Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.21
+0.29%
$ 152.25 million $ 276,935
Aug 1, 2023 $ 0.207
-1.76%
$ 149.65 million $ 293,627
Jul 31, 2023 $ 0.21
+0.00%
$ 152.31 million $ 277,052
Jul 30, 2023 $ 0.21
-0.12%
$ 152.29 million $ 277,016
Jul 29, 2023 $ 0.211
+0.02%
$ 152.47 million $ 277,336
Jul 28, 2023 $ 0.211
+0.10%
$ 152.41 million $ 277,238
Jul 27, 2023 $ 0.21
-0.17%
$ 152.18 million $ 276,809
Jul 26, 2023 $ 0.211
+0.05%
$ 152.46 million $ 277,323
Jul 25, 2023 $ 0.21
-0.05%
$ 152.33 million $ 277,091
Jul 24, 2023 $ 0.211
+0.07%
$ 152.39 million $ 277,197
Jul 23, 2023 $ 0.21
-0.26%
$ 152.15 million $ 276,762
Jul 22, 2023 $ 0.211
+0.09%
$ 152.58 million $ 277,547
Jul 21, 2023 $ 0.211
+0.00%
$ 152.43 million $ 277,267
Jul 20, 2023 $ 0.211
+0.02%
$ 152.5 million $ 277,399
Jul 19, 2023 $ 0.211
+0.08%
$ 152.45 million $ 277,308
Jul 18, 2023 $ 0.211
-0.07%
$ 152.35 million $ 277,130
Jul 17, 2023 $ 0.211
-0.19%
$ 152.42 million $ 277,254
Jul 16, 2023 $ 0.211
+0.30%
$ 152.86 million $ 278,046
Jul 15, 2023 $ 0.211
+0.06%
$ 152.5 million $ 277,398
Jul 14, 2023 $ 0.211
+0.26%
$ 152.39 million $ 277,191
Jul 13, 2023 $ 0.21
-0.24%
$ 152.01 million $ 276,501
Jul 12, 2023 $ 0.211
+0.00%
$ 152.37 million $ 277,159
Jul 11, 2023 $ 0.211
+0.05%
$ 152.38 million $ 277,181
Jul 10, 2023 $ 0.21
-0.08%
$ 152.29 million $ 277,009
Jul 9, 2023 $ 0.211
+0.08%
$ 152.39 million $ 277,193
Jul 8, 2023 $ 0.21
-0.12%
$ 152.21 million $ 276,878
Jul 7, 2023 $ 0.211
-0.35%
$ 152.41 million $ 277,239
Jul 6, 2023 $ 0.211
+0.21%
$ 152.72 million $ 277,795
Jul 5, 2023 $ 0.21
-0.12%
$ 152.34 million $ 277,101
Jul 4, 2023 $ 0.211
+0.09%
$ 152.55 million $ 277,496
Jul 3, 2023 $ 0.21
-0.01%
$ 31.2 million $ 276,926
Jul 2, 2023 $ 0.21
+0.03%
$ 31.21 million $ 277,027
Jul 1, 2023 $ 0.21
-0.05%
$ 31.2 million $ 276,905
Jun 30, 2023 $ 0.211
-0.01%
$ 31.22 million $ 277,139
Jun 29, 2023 $ 0.21
-0.08%
$ 31.22 million $ 277,069
Jun 28, 2023 $ 0.211
+0.04%
$ 31.24 million $ 277,305
Jun 27, 2023 $ 0.21
-0.04%
$ 31.22 million $ 277,083
Jun 26, 2023 $ 0.21
-0.11%
$ 31.22 million $ 277,065
Jun 25, 2023 $ 0.211
-0.02%
$ 31.24 million $ 277,278
Jun 24, 2023 $ 0.21
-0.10%
$ 31.2 million $ 276,917
Jun 23, 2023 $ 0.211
+0.07%
$ 31.23 million $ 277,187
Jun 22, 2023 $ 0.211
-0.11%
$ 31.22 million $ 277,144
Jun 21, 2023 $ 0.211
+0.04%
$ 31.23 million $ 277,237
Jun 20, 2023 $ 0.21
+0.19%
$ 31.2 million $ 276,911
Jun 19, 2023 $ 0.21
-0.24%
$ 31.14 million $ 276,432
Jun 18, 2023 $ 0.211
+0.03%
$ 31.23 million $ 277,216
Jun 17, 2023 $ 0.211
+0.06%
$ 31.23 million $ 277,162
Jun 16, 2023 $ 0.21
+0.03%
$ 31.21 million $ 276,988
Jun 15, 2023 $ 0.21
-0.07%
$ 31.19 million $ 276,835
Jun 14, 2023 $ 0.21
+0.08%
$ 31.21 million $ 277,024