Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0219
-3.12%
$15.85 million $57
Jan 8, 2025 $0.0229
+5.68%
$16.54 million $81
Jan 7, 2025 $0.0218
-3.42%
$15.74 million $94,708
Jan 6, 2025 $0.0225
+2.05%
$16.3 million $2
Jan 5, 2025 $0.0221
+1.77%
$16.02 million $0
Jan 4, 2025 $0.0218
-5.17%
$15.74 million $313
Jan 3, 2025 $0.0229
+2.94%
$16.56 million $1,674
Jan 2, 2025 $0.0222
+1.43%
$16.09 million $11
Jan 1, 2025 $0.0221
-1.15%
$15.98 million $1,248
Dec 31, 2024 $0.0226
+3.28%
$16.32 million $108
Dec 30, 2024 $0.0224
+1.47%
$16.18 million $23,840
Dec 29, 2024 $0.022
-2.60%
$15.95 million $123
Dec 28, 2024 $0.0226
+1.48%
$16.39 million $17,431
Dec 27, 2024 $0.0223
+0.54%
$16.15 million $24,700
Dec 26, 2024 $0.0222
-3.41%
$16.06 million $9,271
Dec 25, 2024 $0.023
+0.84%
$16.63 million $25,814
Dec 24, 2024 $0.0231
+0.44%
$16.72 million $143
Dec 23, 2024 $0.0231
+9.74%
$16.74 million $760
Dec 22, 2024 $0.0222
+2.33%
$16.08 million $65
Dec 21, 2024 $0.0217
-1.13%
$15.68 million $0
Dec 20, 2024 $0.0219
-1.80%
$15.86 million $308
Dec 19, 2024 $0.0223
-4.50%
$16.13 million $1,953
Dec 18, 2024 $0.0233
-3.91%
$16.9 million $583
Dec 17, 2024 $0.0243
+0.22%
$17.58 million $597
Dec 16, 2024 $0.0244
+0.07%
$17.66 million $1,096
Dec 15, 2024 $0.0244
+1.13%
$17.65 million $2,098
Dec 14, 2024 $0.0241
-2.21%
$17.45 million $1,180
Dec 13, 2024 $0.0247
+3.72%
$17.84 million $69
Dec 12, 2024 $0.0238
-0.59%
$17.2 million $216
Dec 11, 2024 $0.0239
+4.63%
$17.31 million $814
Dec 10, 2024 $0.0228
-3.59%
$16.49 million $328
Dec 9, 2024 $0.0237
-8.57%
$17.12 million $5,734
Dec 8, 2024 $0.0258
+0.36%
$18.68 million $397
Dec 7, 2024 $0.0258
+3.83%
$18.65 million $1,258
Dec 6, 2024 $0.0248
+1.27%
$17.98 million $491
Dec 5, 2024 $0.0245
-4.12%
$17.75 million $1,723
Dec 4, 2024 $0.0252
+0.31%
$-- $1,353
Dec 3, 2024 $0.025
+12.46%
$18.09 million $1,341
Dec 2, 2024 $0.0222
-2.15%
$16.07 million $2,302
Dec 1, 2024 $0.0227
-0.62%
$16.42 million $862
Nov 30, 2024 $0.0229
+0.45%
$16.54 million $262
Nov 29, 2024 $0.0227
-0.60%
$16.44 million $1,174
Nov 28, 2024 $0.0229
+1.21%
$16.57 million $348
Nov 27, 2024 $0.0226
+4.73%
$16.36 million $835
Nov 26, 2024 $0.0217
-3.99%
$15.67 million $216
Nov 25, 2024 $0.0226
-3.82%
$16.32 million $722
Nov 24, 2024 $0.0234
+0.28%
$16.94 million $3,203
Nov 23, 2024 $0.0233
+2.75%
$16.88 million $621
Nov 22, 2024 $0.0227
+0.97%
$16.43 million $786
Nov 21, 2024 $0.0225
+2.12%
$16.27 million $608