EXSERION Historical Data

EXR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000149
-7.34%
$ 445,825 $ 86
Oct 5, 2020 $ 0.000016
-0.26%
$ 481,132 $ 93
Oct 4, 2020 $ 0.0000161
-0.76%
$ 482,325 $ 93
Oct 3, 2020 $ 0.0000162
-0.26%
$ 486,054 $ 86
Oct 2, 2020 $ 0.0000162
+2.14%
$ 487,321 $ 89
Oct 1, 2020 $ 0.0000159
-8.79%
$ 476,870 $ 87
Sep 30, 2020 $ 0.0000174
-4.51%
$ 522,832 $ 97
Sep 29, 2020 $ 0.0000183
-1.04%
$ 547,534 $ 99
Sep 28, 2020 $ 0.0000185
-1.18%
$ 553,520 $ 101
Sep 27, 2020 $ 0.0000187
-0.71%
$ 559,960 $ 111
Sep 26, 2020 $ 0.0000188
+9.77%
$ 564,387 $ 112
Sep 25, 2020 $ 0.0000171
+13.44%
$ 514,081 $ 84
Sep 24, 2020 $ 0.0000151
-13.44%
$ 453,139 $ 0
Sep 23, 2020 $ 0.0000174
-8.13%
$ 523,487 $ 105
Sep 22, 2020 $ 0.000019
+3.20%
$ 569,756 $ 113
Sep 21, 2020 $ 0.0000184
+3.85%
$ 552,132 $ 89
Sep 20, 2020 $ 0.0000177
-11.67%
$ 531,647 $ 158
Sep 19, 2020 $ 0.000021
-5.54%
$ 629,559 $ 0
Sep 18, 2020 $ 0.0000222
+11.31%
$ 665,876 $ 133
Sep 17, 2020 $ 0.0000199
+1.55%
$ 598,083 $ 95
Sep 16, 2020 $ 0.0000196
-4.94%
$ 589,293 $ 113
Sep 15, 2020 $ 0.0000207
-6.24%
$ 619,950 $ 65
Sep 14, 2020 $ 0.000022
-0.29%
$ 660,942 $ 75
Sep 13, 2020 $ 0.0000221
-9.96%
$ 662,665 $ 90
Sep 12, 2020 $ 0.0000245
+44.87%
$ 735,965 $ 43
Sep 11, 2020 $ 0.0000169
-38.36%
$ 507,867 $ 72
Sep 10, 2020 $ 0.0000274
-26.28%
$ 823,396 $ 0
Sep 9, 2020 $ 0.0000372
-0.98%
$ 1.12 million $ 126
Sep 8, 2020 $ 0.0000376
-13.30%
$ 1.13 million $ 100
Sep 7, 2020 $ 0.0000433
+14.16%
$ 1.3 million $ 166
Sep 6, 2020 $ 0.000038
+6.64%
$ 1.14 million $ 172
Sep 5, 2020 $ 0.0000355
+26.24%
$ 1.07 million $ 146
Sep 4, 2020 $ 0.0000282
+3.39%
$ 845,115 $ 97
Sep 3, 2020 $ 0.0000273
-27.89%
$ 818,518 $ 85
Sep 2, 2020 $ 0.0000379
+5.34%
$ 1.14 million $ 132
Sep 1, 2020 $ 0.0000359
+1.32%
$ 1.08 million $ 133
Aug 31, 2020 $ 0.0000355
+57.41%
$ 1.06 million $ 170
Aug 30, 2020 $ 0.0000225
+2.04%
$ 675,676 $ 88
Aug 29, 2020 $ 0.0000221
+5.52%
$ 662,537 $ 77
Aug 28, 2020 $ 0.0000209
+2.83%
$ 627,814 $ 73
Aug 27, 2020 $ 0.0000204
-4.94%
$ 610,548 $ 98
Aug 26, 2020 $ 0.0000214
+1.71%
$ 642,312 $ 65
Aug 25, 2020 $ 0.0000211
-9.88%
$ 631,898 $ 111
Aug 24, 2020 $ 0.0000234
+2.60%
$ 701,333 $ 102
Aug 23, 2020 $ 0.0000228
-4.21%
$ 683,806 $ 81
Aug 22, 2020 $ 0.0000238
+5.96%
$ 713,626 $ 125
Aug 21, 2020 $ 0.0000225
+14.58%
$ 673,576 $ 183
Aug 20, 2020 $ 0.0000196
-10.84%
$ 587,947 $ 69
Aug 19, 2020 $ 0.000022
-9.90%
$ 659,183 $ 64
Aug 18, 2020 $ 0.0000244
-6.34%
$ 731,686 $ 120