Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.0000147
-1.05%
$440,881 $85
Oct 13, 2020 $0.0000149
-1.70%
$445,561 $119
Oct 12, 2020 $0.0000151
-0.45%
$453,360 $86
Oct 11, 2020 $0.0000152
+0.57%
$455,597 $88
Oct 10, 2020 $0.0000151
+0.99%
$452,954 $88
Oct 9, 2020 $0.000015
+0.90%
$448,569 $86
Oct 8, 2020 $0.0000148
+2.78%
$444,327 $86
Oct 7, 2020 $0.0000144
-3.03%
$432,290 $83
Oct 6, 2020 $0.0000149
-7.34%
$445,825 $86
Oct 5, 2020 $0.000016
-0.26%
$481,132 $93
Oct 4, 2020 $0.0000161
-0.76%
$482,325 $93
Oct 3, 2020 $0.0000162
-0.26%
$486,054 $86
Oct 2, 2020 $0.0000162
+2.14%
$487,321 $89
Oct 1, 2020 $0.0000159
-8.79%
$476,870 $87
Sep 30, 2020 $0.0000174
-4.51%
$522,832 $97
Sep 29, 2020 $0.0000183
-1.04%
$547,534 $99
Sep 28, 2020 $0.0000185
-1.18%
$553,520 $101
Sep 27, 2020 $0.0000187
-0.71%
$559,960 $111
Sep 26, 2020 $0.0000188
+9.77%
$564,387 $112
Sep 25, 2020 $0.0000171
+13.44%
$514,081 $84
Sep 24, 2020 $0.0000151
-13.44%
$453,139 $0
Sep 23, 2020 $0.0000174
-8.13%
$523,487 $105
Sep 22, 2020 $0.000019
+3.20%
$569,756 $113
Sep 21, 2020 $0.0000184
+3.85%
$552,132 $89
Sep 20, 2020 $0.0000177
-11.67%
$531,647 $158
Sep 19, 2020 $0.000021
-5.54%
$629,559 $0
Sep 18, 2020 $0.0000222
+11.31%
$665,876 $133
Sep 17, 2020 $0.0000199
+1.55%
$598,083 $95
Sep 16, 2020 $0.0000196
-4.94%
$589,293 $113
Sep 15, 2020 $0.0000207
-6.24%
$619,950 $65
Sep 14, 2020 $0.000022
-0.29%
$660,942 $75
Sep 13, 2020 $0.0000221
-9.96%
$662,665 $90
Sep 12, 2020 $0.0000245
+44.87%
$735,965 $43
Sep 11, 2020 $0.0000169
-38.36%
$507,867 $72
Sep 10, 2020 $0.0000274
-26.28%
$823,396 $0
Sep 9, 2020 $0.0000372
-0.98%
$1.12 million $126
Sep 8, 2020 $0.0000376
-13.30%
$1.13 million $100
Sep 7, 2020 $0.0000433
+14.16%
$1.3 million $166
Sep 6, 2020 $0.000038
+6.64%
$1.14 million $172
Sep 5, 2020 $0.0000355
+26.24%
$1.07 million $146
Sep 4, 2020 $0.0000282
+3.39%
$845,115 $97
Sep 3, 2020 $0.0000273
-27.89%
$818,518 $85
Sep 2, 2020 $0.0000379
+5.34%
$1.14 million $132
Sep 1, 2020 $0.0000359
+1.32%
$1.08 million $133
Aug 31, 2020 $0.0000355
+57.41%
$1.06 million $170
Aug 30, 2020 $0.0000225
+2.04%
$675,676 $88
Aug 29, 2020 $0.0000221
+5.52%
$662,537 $77
Aug 28, 2020 $0.0000209
+2.83%
$627,814 $73
Aug 27, 2020 $0.0000204
-4.94%
$610,548 $98
Aug 26, 2020 $0.0000214
+1.71%
$642,312 $65