ckLINK Historical Data

CKLINK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 10.95
+0.63%
$ 47,051 $ 12
Oct 26, 2024 $ 10.88
-1.34%
$ 46,727 $ 198
Oct 25, 2024 $ 11.03
-4.45%
$ 47,379 $ 116
Oct 24, 2024 $ 11.51
-1.45%
$ 49,451 $ 309
Oct 23, 2024 $ 11.71
-2.17%
$ 50,281 $ 142
Oct 22, 2024 $ 11.95
+2.15%
$ 51,334 $ 46
Oct 21, 2024 $ 11.68
-2.02%
$ 50,161 $ 43
Oct 20, 2024 $ 11.93
+5.03%
$ 51,222 $ 44
Oct 19, 2024 $ 11.36
-0.70%
$ 48,802 $ 17
Oct 18, 2024 $ 11.43
+4.17%
$ 49,113 $ 29
Oct 17, 2024 $ 10.97
+0.46%
$ 47,100 $ 26
Oct 16, 2024 $ 10.92
-2.72%
$ 46,915 $ 49
Oct 15, 2024 $ 11.2
-0.71%
$ 48,123 $ 51
Oct 14, 2024 $ 11.28
+4.47%
$ 48,461 $ 29
Oct 11, 2024 $ 10.91
+0.34%
$ 46,868 $ 12
Oct 10, 2024 $ 10.88
+2.56%
$ 46,709 $ 239
Oct 9, 2024 $ 10.58
-3.54%
$ 45,452 $ 24
Oct 8, 2024 $ 10.95
+3.49%
$ 47,031 $ 12
Oct 7, 2024 $ 10.57
-5.49%
$ 45,400 $ 8
Oct 6, 2024 $ 11.17
+3.73%
$ 47,984 $ 8
Oct 5, 2024 $ 10.77
-1.87%
$ 46,271 $ 8
Oct 4, 2024 $ 10.98
+4.11%
$ 47,142 $ 8
Oct 3, 2024 $ 10.53
+0.27%
$ 45,223 $ 8
Oct 2, 2024 $ 10.49
-4.05%
$ 45,069 $ 8
Oct 1, 2024 $ 10.94
-7.35%
$ 46,992 $ 8
Sep 30, 2024 $ 11.81
-5.71%
$ 50,721 $ 9
Sep 29, 2024 $ 12.58
-0.90%
$ 54,010 $ 10
Sep 28, 2024 $ 12.73
-1.90%
$ 54,681 $ 10
Sep 27, 2024 $ 12.98
+4.07%
$ 55,758 $ 10
Sep 26, 2024 $ 12.49
+5.03%
$ 53,644 $ 9
Sep 25, 2024 $ 11.89
-0.93%
$ 51,070 $ 9
Sep 24, 2024 $ 12
+2.57%
$ 51,559 $ 17
Sep 23, 2024 $ 11.69
+3.67%
$ -- $ 7
Sep 22, 2024 $ 11.27
-2.91%
$ 48,421 $ 15
Sep 21, 2024 $ 11.65
+0.97%
$ 50,027 $ 294
Sep 20, 2024 $ 11.52
+4.11%
$ 49,485 $ 11
Sep 19, 2024 $ 11.07
+1.25%
$ 47,526 $ 4
Sep 18, 2024 $ 10.85
+3.22%
$ 46,593 $ 1
Sep 17, 2024 $ 10.52
+0.16%
$ 45,199 $ 4
Sep 16, 2024 $ 10.53
-3.16%
$ 45,207 $ 65
Sep 15, 2024 $ 10.87
-3.12%
$ 46,704 $ 0
Sep 14, 2024 $ 11.1
-0.78%
$ -- $ 7
Sep 13, 2024 $ 11.18
+5.93%
$ 47,997 $ 13
Sep 12, 2024 $ 10.55
+1.91%
$ 45,311 $ 11
Sep 11, 2024 $ 10.35
-2.14%
$ 44,453 $ 7
Sep 10, 2024 $ 10.61
-1.85%
$ 45,585 $ 40
Sep 9, 2024 $ 10.82
+4.24%
$ 46,483 $ 8
Sep 8, 2024 $ 10.36
+5.40%
$ 44,488 $ 0.1
Sep 6, 2024 $ 9.71
-1.91%
$ 41,697 $ 11
Sep 5, 2024 $ 9.99
-4.40%
$ -- $ 6