ckLINK Historical Data

CKLINK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 20.77
+4.39%
$ 89,221 $ 162
Dec 19, 2024 $ 19.93
-16.51%
$ 85,589 $ 145
Dec 18, 2024 $ 23.92
-8.36%
$ 102,717 $ 190
Dec 17, 2024 $ 26.09
-5.18%
$ 112,052 $ 387
Dec 16, 2024 $ 27.54
+9.79%
$ 118,291 $ 392
Dec 15, 2024 $ 25.17
+1.31%
$ 108,104 $ 421
Dec 14, 2024 $ 24.85
+10.56%
$ 106,735 $ 354
Dec 13, 2024 $ 22.37
+12.23%
$ 96,079 $ 703
Dec 12, 2024 $ 19.85
-18.55%
$ 85,273 $ 426
Dec 11, 2024 $ 24.4
+10.11%
$ 104,779 $ 105
Dec 10, 2024 $ 22.18
+1.12%
$ 95,277 $ 71
Dec 9, 2024 $ 21.94
-17.01%
$ 94,214 $ 712
Dec 8, 2024 $ 26.51
+7.20%
$ 113,872 $ 197
Dec 7, 2024 $ 24.78
-1.06%
$ 106,450 $ 155
Dec 6, 2024 $ 25.1
+8.21%
$ 107,824 $ 64
Dec 5, 2024 $ 23.28
-3.18%
$ 99,967 $ 175
Dec 4, 2024 $ 24.12
-3.90%
$ 103,584 $ 168
Dec 3, 2024 $ 25.18
-14.41%
$ 108,666 $ 282
Dec 2, 2024 $ 29.43
+55.03%
$ 126,170 $ 914
Dec 1, 2024 $ 18.97
+1.51%
$ 81,476 $ 66
Nov 30, 2024 $ 18.74
+0.94%
$ 79,206 $ 86
Nov 29, 2024 $ 18.61
+3.37%
$ 79,909 $ 9
Nov 24, 2024 $ 16.47
-5.83%
$ -- $ 98
Nov 23, 2024 $ 17.5
+5.81%
$ 75,143 $ 131
Nov 22, 2024 $ 16.58
+12.67%
$ 70,908 $ 123
Nov 21, 2024 $ 14.72
+4.31%
$ 63,237 $ 3
Nov 20, 2024 $ 14.11
-3.28%
$ 60,589 $ 12
Nov 19, 2024 $ 14.57
-5.46%
$ 62,561 $ 19
Nov 18, 2024 $ 15.4
+13.72%
$ 66,124 $ 156
Nov 17, 2024 $ 13.54
-8.66%
$ 58,162 $ 822
Nov 16, 2024 $ 14.74
+9.10%
$ 63,293 $ 250
Nov 15, 2024 $ 13.51
+5.82%
$ 58,032 $ 315
Nov 14, 2024 $ 12.75
-7.74%
$ 54,759 $ 86
Nov 13, 2024 $ 13.78
-1.91%
$ 59,202 $ 156
Nov 12, 2024 $ 14.04
-5.20%
$ 60,305 $ 14
Nov 11, 2024 $ 14.83
+3.47%
$ 63,702 $ 43
Nov 10, 2024 $ 14.29
+2.91%
$ 61,357 $ 15
Nov 9, 2024 $ 13.87
-2.62%
$ 59,558 $ 489
Nov 8, 2024 $ 14.17
+10.71%
$ 60,841 $ 29
Nov 7, 2024 $ 12.75
+5.96%
$ 54,771 $ 45
Nov 6, 2024 $ 12.02
+3.47%
$ 51,628 $ 17
Nov 5, 2024 $ 10.84
+4.58%
$ 46,552 $ 44
Nov 4, 2024 $ 10.33
-4.90%
$ 44,365 $ 22
Nov 3, 2024 $ 10.88
-1.82%
$ 46,711 $ 17
Nov 2, 2024 $ 11.22
-1.60%
$ -- $ 6
Nov 1, 2024 $ 11.4
-4.11%
$ 48,980 $ 19
Oct 31, 2024 $ 11.89
-2.17%
$ 51,073 $ 13
Oct 30, 2024 $ 12.15
+5.04%
$ 52,205 $ 28
Oct 29, 2024 $ 11.41
+3.69%
$ -- $ 0
Oct 28, 2024 $ 11
+0.50%
$ 47,259 $ 0