Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $8.07
+3.47%
$28,670 $218
Jun 13, 2026 $7.8
-0.53%
$26,923 $219
Jun 12, 2026 $7.79
-0.33%
$26,889 $8
Jun 11, 2026 $7.81
+3.89%
$26,974 $82
Jun 10, 2026 $7.5
-3.38%
$25,912 $5
Jun 9, 2026 $7.75
-0.57%
$26,768 $23
Jun 8, 2026 $7.8
-0.14%
$26,942 $60
Jun 7, 2026 $7.8
+5.96%
$26,942 $164
Jun 6, 2026 $7.36
-0.70%
$25,402 $25
Jun 5, 2026 $7.43
-6.40%
$25,647 $316
Jun 4, 2026 $7.94
-4.32%
$27,408 $430
Jun 3, 2026 $8.3
+0.32%
$28,645 $406
Jun 2, 2026 $8.24
-7.64%
$28,464 $532
Jun 1, 2026 $8.93
-2.88%
$30,827 $302
May 31, 2026 $9.16
+0.79%
$31,626 $107
May 30, 2026 $9.08
+1.60%
$31,351 $29
May 29, 2026 $8.94
-0.16%
$30,862 $141
May 28, 2026 $8.92
-2.32%
$30,781 $279
May 27, 2026 $9.1
-1.41%
$31,435 $536
May 26, 2026 $9.25
-3.42%
$31,926 $884
May 25, 2026 $9.57
+1.89%
$33,040 $48
May 24, 2026 $9.39
-1.84%
$32,424 $8
May 23, 2026 $9.55
+4.14%
$32,967 $87
May 22, 2026 $9.17
-5.61%
$31,678 $222
May 21, 2026 $9.72
+0.76%
$33,560 $323
May 20, 2026 $9.66
+4.20%
$33,364 $221
May 19, 2026 $9.28
-3.86%
$32,018 $42
May 18, 2026 $9.66
+2.77%
$33,347 $3
May 17, 2026 $9.37
-2.13%
$32,366 $6
May 16, 2026 $9.58
-3.28%
$33,070 $53
May 15, 2026 $9.89
-3.82%
$34,163 $74
May 14, 2026 $10.31
+1.86%
$35,614 $250
May 13, 2026 $10.13
-1.13%
$34,984 $608
May 12, 2026 $10.28
-1.83%
$35,482 $606
May 11, 2026 $10.47
-1.55%
$36,145 $1,086
May 10, 2026 $10.65
+3.71%
$36,783 $1,375
May 9, 2026 $10.27
-1.43%
$35,462 $2,765
May 8, 2026 $10.36
+4.14%
$35,758 $3,426
May 7, 2026 $9.97
-1.48%
$34,409 $4,541
May 6, 2026 $10.14
+4.25%
$35,015 $3,375
May 5, 2026 $9.77
+3.62%
$33,722 $1,078
May 4, 2026 $9.41
+0.48%
$32,491 $99
May 3, 2026 $9.31
-0.33%
$-- $20
May 2, 2026 $9.34
+4.09%
$32,255 $957
May 1, 2026 $8.98
-0.84%
$31,009 $802
Apr 30, 2026 $9.05
-1.51%
$31,248 $178
Apr 29, 2026 $9.19
+0.86%
$31,717 $292
Apr 28, 2026 $9.11
-2.01%
$31,443 $279
Apr 27, 2026 $9.28
-0.89%
$32,046 $10
Apr 26, 2026 $9.36
+1.65%
$32,332 $21