ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 8.72
+0.07%
$ 30,302 $ 755
Apr 12, 11 PM $ 8.71
+0.24%
$ 30,261 $ 753
Apr 12, 10 PM $ 8.69
-0.64%
$ 30,209 $ 747
Apr 12, 9 PM $ 8.75
+0.22%
$ 30,409 $ 757
Apr 12, 8 PM $ 8.73
+0.24%
$ 30,344 $ 728
Apr 12, 7 PM $ 8.72
-0.12%
$ 30,282 $ 725
Apr 12, 6 PM $ 8.73
+0.03%
$ 30,319 $ 1,035
Apr 12, 5 PM $ 8.7
+0.57%
$ 30,217 $ 700
Apr 12, 4 PM $ 8.63
-0.20%
$ 29,993 $ 694
Apr 12, 3 PM $ 8.64
-0.45%
$ 30,020 $ 694
Apr 12, 2 PM $ 8.68
-1.16%
$ 30,144 $ 697
Apr 12, 1 PM $ 8.78
-0.24%
$ 30,519 $ 698
Apr 12, 12 PM $ 8.84
-0.43%
$ 30,705 $ 699
Apr 12, 11 AM $ 8.87
+0.45%
$ 30,824 $ 683
Apr 12, 10 AM $ 8.83
-0.08%
$ 30,686 $ 680
Apr 12, 9 AM $ 8.84
-0.43%
$ 30,702 $ 739
Apr 12, 8 AM $ 8.88
+0.33%
$ 30,867 $ 829
Apr 12, 7 AM $ 8.85
+0.16%
$ 30,766 $ 828
Apr 12, 6 AM $ 8.84
-0.36%
$ 30,723 $ 826
Apr 12, 5 AM $ 8.87
+0.17%
$ 30,808 $ 901
Apr 12, 4 AM $ 8.85
+0.49%
$ 30,762 $ 899
Apr 12, 3 AM $ 8.81
-0.11%
$ 30,607 $ 569
Apr 12, 2 AM $ 8.81
+0.01%
$ 30,606 $ 570
Apr 12, 1 AM $ 8.81
-2.57%
$ 30,615 $ 566
Apr 12, 12 AM $ 9.05
-0.13%
$ 31,434 $ 611
Apr 11, 11 PM $ 9.06
-0.09%
$ 31,480 $ 621
Apr 11, 10 PM $ 9.08
-1.49%
$ 31,549 $ 656
Apr 11, 9 PM $ 9.21
-0.38%
$ 31,993 $ 658
Apr 11, 8 PM $ 9.25
+0.11%
$ 32,127 $ 660
Apr 11, 7 PM $ 9.24
+1.29%
$ 32,115 $ 676
Apr 11, 6 PM $ 9.13
+0.98%
$ 31,732 $ 318
Apr 11, 5 PM $ 9.05
+0.07%
$ 31,431 $ 333
Apr 11, 4 PM $ 9.04
+0.52%
$ 31,426 $ 342
Apr 11, 3 PM $ 9
+0.00%
$ 31,255 $ 341
Apr 11, 2 PM $ 8.99
-0.05%
$ 31,221 $ 341
Apr 11, 1 PM $ 8.99
-0.10%
$ 31,221 $ 360
Apr 11, 12 PM $ 9
-0.36%
$ 31,255 $ 360
Apr 11, 11 AM $ 9.03
-0.28%
$ 31,363 $ 361
Apr 11, 10 AM $ 9.05
-0.74%
$ 31,437 $ 384
Apr 11, 9 AM $ 9.11
+0.16%
$ 31,662 $ 324
Apr 11, 8 AM $ 9.11
+0.23%
$ 31,644 $ 233
Apr 11, 7 AM $ 9.09
+0.16%
$ 31,579 $ 249
Apr 11, 6 AM $ 9.07
-0.37%
$ 31,525 $ 266
Apr 11, 5 AM $ 9.1
+0.21%
$ 31,629 $ 209
Apr 11, 4 AM $ 9.09
+0.33%
$ 31,567 $ 209
Apr 11, 3 AM $ 9.07
+0.22%
$ 31,522 $ 208
Apr 11, 2 AM $ 9.06
+0.23%
$ 31,473 $ 208
Apr 11, 1 AM $ 9.03
-0.87%
$ 31,383 $ 208
Apr 11, 12 AM $ 9.13
-0.12%
$ 31,735 $ 202
Apr 10, 11 PM $ 9.14
+0.32%
$ 31,760 $ 194