ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 8.91
+0.26%
$ 30,764 $ 89
May 29, 6 PM $ 8.91
-1.69%
$ 30,773 $ 66
May 29, 5 PM $ 9.09
-0.24%
$ 31,384 $ 86
May 29, 4 PM $ 9.11
-0.58%
$ 31,451 $ 94
May 29, 3 PM $ 9.14
+3.08%
$ 31,564 $ 156
May 29, 2 PM $ 8.75
-1.06%
$ 30,228 $ 151
May 29, 1 PM $ 8.83
+0.67%
$ 30,497 $ 197
May 29, 12 PM $ 8.78
-0.96%
$ 30,320 $ 166
May 29, 11 AM $ 8.86
-1.28%
$ 30,589 $ 168
May 29, 10 AM $ 8.98
-1.56%
$ 31,004 $ 170
May 29, 9 AM $ 9.12
+0.26%
$ 31,488 $ 172
May 29, 8 AM $ 9.1
+0.89%
$ 31,405 $ 203
May 29, 7 AM $ 9
-0.77%
$ 31,079 $ 259
May 29, 6 AM $ 9.09
-0.16%
$ 31,403 $ 267
May 29, 5 AM $ 9.09
+1.89%
$ 31,402 $ 268
May 29, 4 AM $ 8.91
-0.76%
$ 30,781 $ 263
May 29, 3 AM $ 8.99
+0.55%
$ 31,027 $ 280
May 29, 2 AM $ 8.97
-0.18%
$ 30,987 $ 278
May 29, 1 AM $ 8.96
-0.51%
$ 30,922 $ 280
May 29, 12 AM $ 9.04
+0.93%
$ 31,198 $ 280
May 28, 11 PM $ 8.92
+0.20%
$ 30,781 $ 279
May 28, 10 PM $ 8.88
-1.02%
$ 30,676 $ 277
May 28, 9 PM $ 8.97
+0.33%
$ 30,980 $ 280
May 28, 8 PM $ 8.98
-0.19%
$ 31,009 $ 261
May 28, 7 PM $ 9.03
-0.97%
$ 31,162 $ 263
May 28, 6 PM $ 9.14
+0.49%
$ 31,568 $ 268
May 28, 5 PM $ 9.14
-0.85%
$ 31,568 $ 274
May 28, 4 PM $ 9.19
+1.21%
$ 31,729 $ 254
May 28, 3 PM $ 9.05
+1.95%
$ 31,238 $ 185
May 28, 2 PM $ 8.88
+2.33%
$ 30,650 $ 183
May 28, 1 PM $ 8.69
-2.23%
$ 30,007 $ 256
May 28, 12 PM $ 8.88
+0.67%
$ 30,652 $ 262
May 28, 11 AM $ 8.82
+0.38%
$ 30,445 $ 260
May 28, 10 AM $ 8.78
-0.11%
$ 30,304 $ 260
May 28, 9 AM $ 8.8
+1.44%
$ 30,376 $ 262
May 28, 8 AM $ 8.7
-0.70%
$ 30,045 $ 304
May 28, 7 AM $ 8.77
-0.21%
$ 30,284 $ 285
May 28, 6 AM $ 8.79
+0.54%
$ 30,366 $ 303
May 28, 5 AM $ 8.74
+0.58%
$ 30,172 $ 383
May 28, 4 AM $ 8.67
-1.07%
$ 29,940 $ 527
May 28, 3 AM $ 8.81
-1.42%
$ 30,406 $ 516
May 28, 2 AM $ 8.93
-0.26%
$ 30,842 $ 526
May 28, 1 AM $ 8.95
-0.52%
$ 30,899 $ 528
May 28, 12 AM $ 9.03
-1.03%
$ 31,189 $ 531
May 27, 11 PM $ 9.1
-0.20%
$ 31,435 $ 536
May 27, 10 PM $ 9.13
-0.87%
$ 31,516 $ 536
May 27, 9 PM $ 9.21
-2.31%
$ 31,811 $ 568
May 27, 8 PM $ 9.45
-0.23%
$ 32,614 $ 582
May 27, 7 PM $ 9.47
+1.71%
$ 32,696 $ 586
May 27, 6 PM $ 9.25
+1.49%
$ 31,952 $ 613