Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $11.57
+1.13%
$33,935 $324
Nov 4, 9 PM $11.44
-0.02%
$33,561 $338
Nov 4, 8 PM $11.43
-0.34%
$33,506 $337
Nov 4, 7 PM $11.48
-0.26%
$33,661 $295
Nov 4, 6 PM $11.53
-0.63%
$33,827 $270
Nov 4, 5 PM $11.58
-0.37%
$33,965 $281
Nov 4, 4 PM $11.67
-0.41%
$34,238 $288
Nov 4, 3 PM $11.73
+3.24%
$34,413 $255
Nov 4, 2 PM $11.31
+1.56%
$33,164 $168
Nov 4, 1 PM $11.18
+0.76%
$32,780 $166
Nov 4, 12 PM $11.07
-0.79%
$32,455 $165
Nov 4, 11 AM $11.18
-0.06%
$32,779 $166
Nov 4, 10 AM $11.19
+0.63%
$32,814 $199
Nov 4, 9 AM $11.13
-0.23%
$32,627 $215
Nov 4, 8 AM $11.17
+0.23%
$32,754 $216
Nov 4, 7 AM $11.12
+0.38%
$32,617 $215
Nov 4, 6 AM $11.1
-0.15%
$32,542 $215
Nov 4, 5 AM $11.12
+1.19%
$32,606 $189
Nov 4, 4 AM $11
+1.24%
$32,255 $187
Nov 4, 3 AM $10.85
+1.04%
$31,820 $184
Nov 4, 2 AM $10.84
-0.92%
$31,786 $179
Nov 4, 1 AM $10.91
-0.51%
$32,010 $181
Nov 4, 12 AM $10.99
-1.75%
$32,217 $182
Nov 3, 11 PM $11.19
-0.02%
$32,811 $159
Nov 3, 10 PM $11.19
-0.22%
$32,821 $159
Nov 3, 9 PM $11.22
+0.69%
$32,911 $143
Nov 3, 8 PM $11.13
-0.01%
$32,653 $142
Nov 3, 7 PM $11.14
+0.03%
$32,661 $142
Nov 3, 6 PM $11.13
-0.77%
$32,645 $142
Nov 3, 5 PM $11.22
+0.26%
$32,917 $132
Nov 3, 4 PM $11.19
+0.00%
$32,829 $129
Nov 3, 3 PM $11.2
-1.24%
$32,847 $129
Nov 3, 2 PM $11.32
+1.12%
$33,192 $105
Nov 3, 1 PM $11.22
+0.16%
$32,897 $104
Nov 3, 12 PM $11.22
+0.46%
$32,917 $104
Nov 3, 11 AM $11.2
-0.08%
$32,839 $104
Nov 3, 10 AM $11.19
-0.18%
$32,830 $72
Nov 3, 9 AM $11.22
+0.31%
$32,911 $55
Nov 3, 8 AM $11.18
+0.06%
$32,801 $54
Nov 3, 7 AM $11.19
+0.77%
$32,826 $90
Nov 3, 6 AM $11.08
-0.19%
$32,501 $101
Nov 3, 5 AM $11.11
-0.04%
$32,595 $101
Nov 3, 4 AM $11.13
+0.31%
$32,632 $102
Nov 3, 3 AM $11.11
+1.01%
$32,570 $129
Nov 3, 2 AM $11.01
-0.55%
$32,289 $115
Nov 3, 1 AM $11.09
-0.29%
$32,531 $132
Nov 3, 12 AM $11.13
+0.18%
$32,634 $140
Nov 2, 11 PM $11.12
+0.01%
$32,603 $125
Nov 2, 10 PM $11.14
-0.24%
$32,683 $125
Nov 2, 9 PM $11.17
+0.22%
$32,746 $168