Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $12
-0.34%
$35,851 $545
Sep 20, 7 AM $12.01
-0.36%
$35,903 $564
Sep 20, 6 AM $12.05
-0.21%
$36,012 $551
Sep 20, 5 AM $12.08
-0.18%
$36,110 $542
Sep 20, 4 AM $12.1
+0.50%
$36,170 $532
Sep 20, 3 AM $12.05
+1.00%
$35,995 $574
Sep 20, 2 AM $11.92
-3.68%
$35,625 $568
Sep 20, 1 AM $12.34
-0.45%
$36,867 $610
Sep 20, 12 AM $12.4
-0.73%
$37,048 $654
Sep 19, 11 PM $12.51
+0.10%
$37,372 $646
Sep 19, 10 PM $12.5
+2.08%
$37,347 $708
Sep 19, 9 PM $12.35
-0.11%
$36,909 $676
Sep 19, 8 PM $12.34
-0.23%
$36,881 $612
Sep 19, 7 PM $12.4
-1.56%
$37,046 $599
Sep 19, 6 PM $12.52
-1.49%
$37,416 $598
Sep 19, 5 PM $12.61
-1.23%
$37,679 $466
Sep 19, 4 PM $12.7
+1.63%
$37,950 $465
Sep 19, 3 PM $12.48
-0.06%
$37,290 $461
Sep 19, 2 PM $12.5
+0.28%
$37,347 $483
Sep 19, 1 PM $12.46
-0.96%
$37,219 $551
Sep 19, 12 PM $12.56
+0.45%
$37,542 $626
Sep 19, 11 AM $12.51
-0.87%
$37,391 $663
Sep 19, 10 AM $12.65
+1.69%
$37,797 $709
Sep 19, 9 AM $12.44
+0.98%
$37,170 $681
Sep 19, 8 AM $12.32
+0.10%
$36,814 $644
Sep 19, 7 AM $12.3
-0.58%
$36,761 $631
Sep 19, 6 AM $12.4
-0.39%
$37,053 $631
Sep 19, 5 AM $12.45
+0.36%
$37,212 $668
Sep 19, 4 AM $12.41
+1.06%
$37,080 $665
Sep 19, 3 AM $12.29
-1.09%
$36,715 $629
Sep 19, 2 AM $12.43
+0.00%
$37,133 $730
Sep 19, 1 AM $12.4
+1.39%
$37,043 $701
Sep 19, 12 AM $12.27
-0.02%
$36,667 $671
Sep 18, 11 PM $12.25
-0.35%
$36,613 $653
Sep 18, 10 PM $12.31
-0.27%
$36,775 $10
Sep 18, 9 PM $12.33
-0.09%
$36,840 $22
Sep 18, 8 PM $12.33
+0.44%
$36,859 $22
Sep 18, 7 PM $12.3
+1.52%
$36,752 $22
Sep 18, 6 PM $12.08
-0.02%
$36,109 $65
Sep 18, 5 PM $12.08
-0.35%
$36,108 $99
Sep 18, 4 PM $12.16
-0.58%
$36,322 $158
Sep 18, 3 PM $12.23
+0.24%
$36,535 $168
Sep 18, 2 PM $12.21
+0.74%
$36,477 $168
Sep 18, 1 PM $12.15
+0.61%
$36,316 $194
Sep 18, 12 PM $12.13
+2.32%
$36,245 $194
Sep 18, 11 AM $11.86
-1.01%
$35,431 $244
Sep 18, 10 AM $11.97
-0.95%
$35,758 $266
Sep 18, 9 AM $12.05
+0.82%
$36,021 $268
Sep 18, 8 AM $11.98
+0.91%
$35,813 $266
Sep 18, 7 AM $11.87
+0.04%
$35,473 $264