Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 AM $13.07
+0.00%
$39,070 $839
6:41 AM $13.06
+0.00%
$39,018 $838
6:36 AM $13
+0.00%
$38,849 $835
6:31 AM $12.95
+0.00%
$38,686 $831
6:26 AM $12.93
+0.00%
$38,645 $830
6:21 AM $12.96
+0.00%
$38,739 $832
6:16 AM $12.98
+0.00%
$38,774 $833
6:11 AM $12.98
+0.00%
$38,786 $833
6:06 AM $12.99
+0.00%
$38,816 $834
6:01 AM $13.04
+0.00%
$38,978 $837
5:56 AM $13.01
+0.00%
$38,878 $835
5:51 AM $12.99
+0.00%
$38,813 $834
5:46 AM $12.96
+0.00%
$38,729 $845
5:41 AM $12.91
+0.00%
$38,593 $842
5:36 AM $12.84
+0.00%
$38,380 $838
5:31 AM $12.83
+0.00%
$38,329 $837
5:26 AM $12.84
+0.00%
$38,365 $837
5:21 AM $12.84
+0.00%
$38,383 $838
5:16 AM $12.88
+0.00%
$38,497 $840
5:11 AM $12.92
+0.00%
$38,621 $843
5:06 AM $12.9
+0.00%
$38,560 $842
5:01 AM $12.87
+0.00%
$38,453 $839
4:56 AM $12.9
+0.00%
$38,563 $842
4:51 AM $12.92
+0.00%
$38,620 $843
4:46 AM $12.86
+0.00%
$38,440 $808
4:41 AM $12.85
+0.00%
$38,390 $807
4:36 AM $12.85
+0.00%
$38,411 $808
4:31 AM $12.87
+0.00%
$38,472 $809
4:26 AM $12.86
+0.00%
$38,432 $808
4:21 AM $12.88
+0.00%
$38,497 $810
4:16 AM $12.92
+0.00%
$38,617 $812
4:11 AM $12.92
+0.00%
$38,617 $812
4:06 AM $12.94
+0.00%
$38,665 $813
4:01 AM $12.95
+0.00%
$38,712 $814
3:56 AM $12.95
+0.00%
$38,700 $814
3:51 AM $12.95
+0.00%
$38,710 $814
3:46 AM $12.93
+0.00%
$38,651 $941
3:41 AM $12.92
+0.00%
$38,607 $940
3:36 AM $12.93
+0.00%
$38,650 $941
3:31 AM $12.94
+0.00%
$38,672 $942
3:26 AM $12.87
+0.00%
$38,468 $937
3:21 AM $12.84
+0.00%
$38,366 $934
3:16 AM $12.86
+0.00%
$38,416 $935
3:11 AM $12.86
+0.00%
$38,430 $936
3:06 AM $12.91
+0.00%
$38,584 $939
3:01 AM $12.94
+0.00%
$38,663 $941
2:56 AM $12.93
+0.00%
$38,637 $941
2:51 AM $12.99
+0.00%
$38,805 $945
2:46 AM $12.98
+0.00%
$38,795 $953
2:41 AM $13
+0.00%
$38,852 $954