ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 8.96
+0.00%
$ 30,945 $ 103
5:13 PM $ 8.95
+0.00%
$ 30,916 $ 103
5:08 PM $ 8.97
+0.00%
$ 30,983 $ 103
5:03 PM $ 8.98
+0.00%
$ 31,012 $ 103
4:58 PM $ 8.98
+0.00%
$ 31,004 $ 103
4:53 PM $ 8.98
+0.00%
$ 30,991 $ 103
4:48 PM $ 8.99
+0.00%
$ 31,033 $ 103
4:43 PM $ 8.98
+0.00%
$ 31,021 $ 103
4:38 PM $ 9.01
+0.00%
$ 31,104 $ 103
4:33 PM $ 9.02
+0.00%
$ 31,145 $ 103
4:28 PM $ 9.03
+0.00%
$ 31,188 $ 103
4:23 PM $ 9.04
+0.00%
$ 31,206 $ 104
4:18 PM $ 9.04
+0.00%
$ 31,227 $ 104
4:13 PM $ 9.05
+0.00%
$ 31,248 $ 104
4:08 PM $ 9.05
+0.00%
$ 31,244 $ 104
4:03 PM $ 9.06
+0.00%
$ 31,288 $ 104
3:58 PM $ 9.06
+0.00%
$ 31,292 $ 104
3:53 PM $ 9.06
+0.00%
$ 31,292 $ 104
3:48 PM $ 9.05
+0.00%
$ 31,260 $ 104
3:43 PM $ 9.09
+0.00%
$ 31,370 $ 104
3:38 PM $ 9.09
+0.00%
$ 31,384 $ 104
3:33 PM $ 9.1
+0.00%
$ 31,404 $ 104
3:28 PM $ 9.04
+0.00%
$ 31,220 $ 104
3:23 PM $ 9.03
+0.00%
$ 31,189 $ 104
3:18 PM $ 9.03
+0.00%
$ 31,182 $ 104
3:13 PM $ 9.01
+0.00%
$ 31,097 $ 104
3:08 PM $ 9
+0.00%
$ 31,077 $ 103
3:03 PM $ 9
+0.00%
$ 31,086 $ 103
2:58 PM $ 9.01
+0.00%
$ 31,093 $ 103
2:53 PM $ 9.01
+0.00%
$ 31,102 $ 103
2:48 PM $ 9.02
+0.00%
$ 31,159 $ 103
2:43 PM $ 9.04
+0.00%
$ 31,198 $ 104
2:38 PM $ 9.04
+0.00%
$ 31,196 $ 104
2:33 PM $ 9.02
+0.00%
$ 31,144 $ 104
2:28 PM $ 9.04
+0.00%
$ 31,226 $ 103
2:23 PM $ 9.12
+0.00%
$ 31,493 $ 104
2:18 PM $ 9.19
+0.00%
$ 31,744 $ 105
2:13 PM $ 9.2
+0.00%
$ 31,762 $ 105
2:08 PM $ 9.22
+0.00%
$ 31,839 $ 106
2:03 PM $ 9.26
+0.00%
$ 31,973 $ 106
1:58 PM $ 9.27
+0.00%
$ 32,002 $ 106
1:53 PM $ 9.43
+0.00%
$ 32,543 $ 106
1:48 PM $ 9.45
+0.00%
$ 32,624 $ 82
1:43 PM $ 9.48
+0.00%
$ 32,716 $ 82
1:38 PM $ 9.45
+0.00%
$ 32,631 $ 82
1:33 PM $ 9.38
+0.00%
$ 32,379 $ 82
1:28 PM $ 9.37
+0.00%
$ 32,342 $ 81
1:23 PM $ 9.35
+0.00%
$ 32,271 $ 81
1:18 PM $ 9.34
+0.00%
$ 32,262 $ 81
1:13 PM $ 9.33
+0.00%
$ 32,198 $ 81