ckLINK Historical Data

CKLINK Page 2
Date Close Price change Market cap Trading volume
3:56 PM $ 8.73
+0.00%
$ 31,027 $ 1,185
3:51 PM $ 8.73
+0.00%
$ 31,010 $ 1,184
3:46 PM $ 8.73
+0.00%
$ 31,028 $ 1,185
3:41 PM $ 8.72
+0.00%
$ 30,975 $ 1,183
3:36 PM $ 8.72
+0.00%
$ 30,970 $ 1,183
3:31 PM $ 8.72
+0.00%
$ 30,992 $ 1,184
3:26 PM $ 8.72
+0.00%
$ 30,968 $ 1,183
3:21 PM $ 8.71
+0.00%
$ 30,961 $ 1,182
3:16 PM $ 8.71
+0.00%
$ 30,949 $ 1,182
3:11 PM $ 8.71
+0.00%
$ 30,945 $ 1,182
3:06 PM $ 8.7
+0.00%
$ 30,910 $ 1,180
3:01 PM $ 8.69
+0.00%
$ 30,858 $ 1,178
2:56 PM $ 8.68
+0.00%
$ 30,849 $ 1,178
2:51 PM $ 8.68
+0.00%
$ 30,847 $ 1,178
2:46 PM $ 8.68
+0.00%
$ 30,851 $ 1,193
2:41 PM $ 8.69
+0.00%
$ 30,880 $ 1,194
2:36 PM $ 8.68
+0.00%
$ 30,852 $ 1,193
2:31 PM $ 8.68
+0.00%
$ 30,830 $ 1,192
2:26 PM $ 8.69
+0.00%
$ 30,884 $ 1,194
2:21 PM $ 8.7
+0.00%
$ 30,896 $ 1,194
2:16 PM $ 8.71
+0.00%
$ 30,956 $ 1,197
2:11 PM $ 8.72
+0.00%
$ 30,985 $ 1,198
2:06 PM $ 8.71
+0.00%
$ 30,960 $ 1,197
2:01 PM $ 8.7
+0.00%
$ 30,914 $ 1,195
1:56 PM $ 8.7
+0.00%
$ 30,917 $ 1,195
1:51 PM $ 8.71
+0.00%
$ 30,929 $ 1,196
1:46 PM $ 8.71
+0.00%
$ 30,929 $ 1,210
1:41 PM $ 8.69
+0.00%
$ 30,877 $ 1,208
1:36 PM $ 8.67
+0.00%
$ 30,809 $ 1,206
1:31 PM $ 8.66
+0.00%
$ 30,774 $ 1,204
1:26 PM $ 8.66
+0.00%
$ 30,766 $ 1,204
1:21 PM $ 8.66
+0.00%
$ 30,759 $ 1,204
1:16 PM $ 8.66
+0.00%
$ 30,756 $ 1,204
1:11 PM $ 8.65
+0.00%
$ 30,719 $ 1,202
1:06 PM $ 8.64
+0.00%
$ 30,708 $ 1,202
1:01 PM $ 8.63
+0.00%
$ 30,666 $ 1,200
12:56 PM $ 8.64
+0.00%
$ 30,699 $ 1,201
12:51 PM $ 8.64
+0.00%
$ 30,703 $ 1,202
12:46 PM $ 8.66
+0.00%
$ 30,749 $ 1,203
12:41 PM $ 8.66
+0.00%
$ 30,764 $ 1,204
12:36 PM $ 8.66
+0.00%
$ 30,776 $ 1,204
12:31 PM $ 8.66
+0.00%
$ 30,779 $ 1,205
12:26 PM $ 8.66
+0.00%
$ 30,772 $ 1,204
12:21 PM $ 8.67
+0.00%
$ 30,790 $ 1,205
12:16 PM $ 8.68
+0.00%
$ 30,822 $ 1,206
12:11 PM $ 8.68
+0.00%
$ 30,837 $ 1,207
12:06 PM $ 8.68
+0.00%
$ 30,852 $ 1,207
12:01 PM $ 8.69
+0.00%
$ 30,864 $ 1,208
11:56 AM $ 8.69
+0.00%
$ 30,878 $ 1,208
11:51 AM $ 8.69
+0.00%
$ 30,879 $ 1,208