ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 9.05
+0.00%
$ 31,249 $ 228
10:01 PM $ 9
+0.00%
$ 31,069 $ 228
9:56 PM $ 8.98
+0.00%
$ 31,015 $ 221
9:51 PM $ 9.03
+0.00%
$ 31,165 $ 221
9:46 PM $ 8.99
+0.00%
$ 31,041 $ 228
9:41 PM $ 9.03
+0.00%
$ 31,174 $ 221
9:36 PM $ 9.04
+0.00%
$ 31,213 $ 228
9:31 PM $ 9.04
+0.00%
$ 31,209 $ 228
9:26 PM $ 9.03
+0.00%
$ 31,189 $ 228
9:21 PM $ 9.03
+0.00%
$ 31,189 $ 228
9:16 PM $ 9.02
+0.00%
$ 31,145 $ 228
9:11 PM $ 8.98
+0.00%
$ 31,011 $ 228
9:06 PM $ 8.99
+0.00%
$ 31,041 $ 221
9:01 PM $ 8.99
+0.00%
$ 31,031 $ 227
8:56 PM $ 9
+0.00%
$ 31,065 $ 227
8:51 PM $ 8.91
+0.00%
$ 30,764 $ 227
8:46 PM $ 8.91
+0.00%
$ 30,763 $ 233
8:41 PM $ 8.92
+0.00%
$ 30,791 $ 233
8:36 PM $ 8.92
+0.00%
$ 30,805 $ 233
8:31 PM $ 8.92
+0.00%
$ 30,795 $ 233
8:26 PM $ 8.93
+0.00%
$ 30,846 $ 233
8:21 PM $ 8.95
+0.00%
$ 30,913 $ 233
8:16 PM $ 8.93
+0.00%
$ 30,841 $ 234
8:11 PM $ 8.93
+0.00%
$ 30,832 $ 233
8:06 PM $ 8.96
+0.00%
$ 30,931 $ 233
8:01 PM $ 8.96
+0.00%
$ 30,931 $ 234
7:56 PM $ 8.96
+0.00%
$ 30,942 $ 234
7:51 PM $ 8.96
+0.00%
$ 30,950 $ 234
7:46 PM $ 8.96
+0.00%
$ 30,938 $ 234
7:41 PM $ 8.96
+0.00%
$ 30,932 $ 234
7:36 PM $ 8.96
+0.00%
$ 30,938 $ 234
7:31 PM $ 8.94
+0.00%
$ 30,854 $ 234
7:26 PM $ 8.96
+0.00%
$ 30,941 $ 233
7:21 PM $ 8.96
+0.00%
$ 30,953 $ 234
7:16 PM $ 8.96
+0.00%
$ 30,922 $ 234
7:11 PM $ 8.95
+0.00%
$ 31,093 $ 234
7:06 PM $ 8.94
+0.00%
$ 31,073 $ 234
7:01 PM $ 8.94
+0.00%
$ 31,058 $ 234
6:56 PM $ 8.93
+0.00%
$ 31,043 $ 233
6:51 PM $ 8.97
+0.00%
$ 31,183 $ 233
6:46 PM $ 8.98
+0.00%
$ 31,196 $ 234
6:41 PM $ 9
+0.00%
$ 31,262 $ 235
6:36 PM $ 9
+0.00%
$ 31,262 $ 235
6:31 PM $ 9.01
+0.00%
$ 31,296 $ 235
6:26 PM $ 9.04
+0.00%
$ 31,408 $ 235
6:21 PM $ 9.05
+0.00%
$ 31,449 $ 236
6:16 PM $ 9.06
+0.00%
$ 31,478 $ 236
6:11 PM $ 9.07
+0.00%
$ 31,502 $ 237
6:06 PM $ 9.07
+0.00%
$ 31,521 $ 237
6:01 PM $ 9.06
+0.00%
$ 31,493 $ 237