Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $22.05
+3.64%
$78,855 $6,496
Sep 22 $20.87
-10.50%
$77,974 $317
Sep 15 $23.34
-3.69%
$83,356 $4,964
Sep 8 $24.79
+8.92%
$85,799 $6,688
Sep 1 $22.2
-4.74%
$-- $4,788
Aug 25 $23.37
-8.99%
$82,907 $59,574
Aug 18 $26.57
+5.84%
$97,735 $69,386
Aug 11 $25.11
+16.59%
$107,845 $116,525
Aug 4 $17.36
+5.56%
$-- $8,217
Jul 28 $19.18
+0.00%
$-- $118
Jul 21 $18.36
-7.34%
$-- $7,555
Jul 14 $16.9
+8.67%
$-- $1,695
Jul 7 $15.49
-60.85%
$-- $2,574
Jun 30 $13.38
-0.85%
$200,599 $598
Jun 23 $13.09
+12.20%
$-- $3,637
Jun 16 $12.28
-6.27%
$-- $18,734
Jun 9 $13.05
-6.12%
$-- $43,957
Jun 2 $13.3
-4.77%
$-- $25,311
May 26 $13.95
-11.15%
$59,928 $25,101
May 19 $16.37
+4.57%
$-- $23,771
May 12 $15.38
-9.83%
$-- $30,534
May 5 $17.43
+24.44%
$73,350 $35,502
Apr 28 $14.24
-1.97%
$60,060 $21,360
Apr 21 $14.52
+8.16%
$62,361 $31,256
Apr 14 $13.03
+2.88%
$57,626 $2,734
Apr 7 $13.13
+14.17%
$54,338 $4,846
Mar 31 $12.84
-4.01%
$49,371 $6,218
Mar 24 $13.74
-4.95%
$57,472 $5,757
Mar 17 $14.25
+6.44%
$62,138 $2,804
Mar 10 $14.34
+4.12%
$57,519 $4,389
Mar 3 $15.47
-11.40%
$59,024 $8,127
Feb 24 $17.43
+0.09%
$74,875 $4,979
Feb 17 $17.72
-7.02%
$74,975 $2,236
Feb 10 $19.13
+2.94%
$81,753 $1,928
Feb 3 $18.57
-8.22%
$79,849 $2,984
Jan 27 $20.23
-17.61%
$86,903 $1,346
Jan 20 $25.52
+9.33%
$106,061 $424
Jan 13 $24.1
+22.47%
$100,822 $1,415
Jan 6 $20.34
-1.29%
$-- $793
Dec 30 $22.83
+24.70%
$88,436 $879
Dec 23 $20.94
+2.81%
$78,909 $907
Dec 16 $20.83
-16.97%
$87,514 $1,665
Dec 9 $24.85
-5.98%
$108,104 $2,372
Dec 2 $24.78
+30.58%
$113,872 $1,757
Nov 25 $18.97
+5.39%
$81,476 $161
Nov 18 $17.5
+29.23%
$-- $445
Nov 11 $14.74
+2.80%
$58,162 $864
Nov 4 $13.87
+27.67%
$61,357 $646
Oct 28 $10.88
-0.67%
$46,711 $83
Oct 21 $10.88
-8.73%
$47,051 $855