Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $9.21
-0.98%
$31,808 $13
Apr 24, 2026 $9.3
-0.53%
$32,114 $52
Apr 23, 2026 $9.35
-0.06%
$32,286 $425
Apr 22, 2026 $9.37
+0.75%
$32,340 $59
Apr 21, 2026 $9.3
+1.03%
$32,105 $40
Apr 20, 2026 $9.2
+2.61%
$31,769 $152
Apr 19, 2026 $8.96
-3.38%
$30,948 $104
Apr 18, 2026 $9.28
-3.19%
$32,052 $1,089
Apr 17, 2026 $9.58
-0.20%
$33,071 $193
Apr 16, 2026 $9.59
+3.23%
$33,116 $445
Apr 15, 2026 $9.29
+2.95%
$32,062 $180
Apr 14, 2026 $8.96
-3.64%
$30,938 $163
Apr 13, 2026 $9.29
+6.65%
$32,293 $159
Apr 12, 2026 $8.71
-3.85%
$30,261 $753
Apr 11, 2026 $9.06
-0.92%
$31,480 $621
Apr 10, 2026 $9.14
+1.99%
$31,760 $194
Apr 9, 2026 $8.95
+1.83%
$31,139 $594
Apr 8, 2026 $8.8
-5.02%
$30,594 $519
Apr 7, 2026 $9.3
+5.63%
$32,328 $239
Apr 6, 2026 $8.81
+1.17%
$30,602 $35
Apr 5, 2026 $8.71
+0.38%
$30,275 $37
Apr 4, 2026 $8.68
-2.16%
$30,148 $91
Apr 3, 2026 $8.86
+0.44%
$30,790 $23
Apr 2, 2026 $8.81
+0.23%
$30,628 $13
Apr 1, 2026 $8.8
-0.03%
$30,560 $107
Mar 31, 2026 $8.73
+0.08%
$30,350 $359
Mar 30, 2026 $8.72
+2.98%
$30,294 $407
Mar 29, 2026 $8.47
-10.03%
$29,433 $34
Mar 28, 2026 $9.42
+8.69%
$32,728 $245
Mar 27, 2026 $8.66
-3.96%
$30,105 $96
Mar 26, 2026 $9.02
-4.77%
$31,327 $6
Mar 25, 2026 $9.45
-15.97%
$32,838 $387
Mar 24, 2026 $11.25
+23.75%
$39,092 $334
Mar 23, 2026 $9.08
+4.79%
$31,537 $1,214
Mar 22, 2026 $8.68
-1.99%
$30,146 $165
Mar 21, 2026 $8.95
-2.66%
$30,594 $192
Mar 20, 2026 $9.2
+1.62%
$31,977 $593
Mar 19, 2026 $9.05
-2.12%
$31,436 $1,433
Mar 18, 2026 $9.25
-5.55%
$32,147 $2,799
Mar 17, 2026 $9.8
-1.26%
$34,034 $246
Mar 16, 2026 $9.94
+5.66%
$34,545 $1,584
Mar 15, 2026 $9.4
+2.24%
$32,666 $424
Mar 14, 2026 $9.2
+1.12%
$31,952 $386
Mar 13, 2026 $9.1
-0.54%
$31,623 $992
Mar 12, 2026 $9.18
+2.20%
$31,793 $2,610
Mar 11, 2026 $9.06
+1.93%
$31,494 $3,766
Mar 10, 2026 $8.87
+0.42%
$30,814 $255
Mar 9, 2026 $8.83
+3.23%
$30,692 $146
Mar 8, 2026 $8.57
-0.67%
$29,775 $347
Mar 7, 2026 $8.64
-1.62%
$30,016 $162