ckLINK Historical Data

CKLINK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 18.59
+0.19%
$ 79,849 $ 67
Feb 8, 2025 $ 18.57
+2.57%
$ 79,778 $ 87
Feb 7, 2025 $ 18.15
-2.50%
$ 77,944 $ 83
Feb 6, 2025 $ 18.59
-3.60%
$ 79,843 $ 112
Feb 5, 2025 $ 19.27
-5.55%
$ 82,744 $ 393
Feb 4, 2025 $ 20.46
-7.30%
$ 87,892 $ 1,111
Feb 3, 2025 $ 22.03
+8.84%
$ 94,606 $ 1,197
Feb 2, 2025 $ 20.23
-12.98%
$ 86,903 $ 216
Feb 1, 2025 $ 23.25
-7.37%
$ 99,872 $ 1,039
Jan 31, 2025 $ 25.13
+7.25%
$ 107,912 $ 77
Jan 30, 2025 $ 24.79
+2.82%
$ 106,461 $ 3
Jan 28, 2025 $ 23.88
-3.32%
$ 102,566 $ 4
Jan 27, 2025 $ 24.61
+0.22%
$ 105,712 $ 6
Jan 26, 2025 $ 24.69
-2.85%
$ 106,061 $ 3
Jan 24, 2025 $ 25.52
+0.89%
$ 109,606 $ 4
Jan 23, 2025 $ 25.3
+3.89%
$ 108,653 $ 4
Jan 22, 2025 $ 24.34
-5.64%
$ 104,525 $ 93
Jan 21, 2025 $ 25.73
+3.47%
$ 110,506 $ 2
Jan 20, 2025 $ 22.84
-2.13%
$ -- $ 321
Jan 19, 2025 $ 23.47
-2.49%
$ 100,822 $ 330
Jan 18, 2025 $ 24.1
+2.09%
$ 103,503 $ 9
Jan 17, 2025 $ 23.56
+4.26%
$ 101,196 $ 908
Jan 16, 2025 $ 22.62
+1.65%
$ 97,172 $ 8
Jan 15, 2025 $ 21.63
+5.35%
$ 92,886 $ 0
Jan 14, 2025 $ 20.53
+9.71%
$ 88,182 $ 3
Jan 13, 2025 $ 18.71
-4.91%
$ 80,362 $ 487
Jan 11, 2025 $ 20.34
+1.58%
$ 87,378 $ 9
Jan 10, 2025 $ 20.05
+3.51%
$ 86,133 $ 8
Jan 9, 2025 $ 19.35
-4.33%
$ 83,119 $ 16
Jan 8, 2025 $ 20.24
-5.17%
$ 86,935 $ 292
Jan 7, 2025 $ 21.32
-3.06%
$ 91,587 $ 241
Jan 6, 2025 $ 22.05
+7.01%
$ 94,720 $ 227
Jan 5, 2025 $ 20.59
-9.74%
$ 88,436 $ 392
Jan 4, 2025 $ 22.83
-4.11%
$ 98,064 $ 235
Jan 3, 2025 $ 23.67
+7.53%
$ 101,667 $ 35
Jan 2, 2025 $ 21.98
+4.62%
$ 94,388 $ 5
Jan 1, 2025 $ 20.98
+13.73%
$ 90,090 $ 4
Dec 31, 2024 $ 18.45
-6.13%
$ 79,227 $ 366
Dec 30, 2024 $ 19.71
+7.62%
$ 84,633 $ 234
Dec 29, 2024 $ 18.37
-14.90%
$ 78,909 $ 104
Dec 28, 2024 $ 20.94
-0.22%
$ -- $ 233
Dec 27, 2024 $ 20.98
-7.59%
$ 90,111 $ 233
Dec 26, 2024 $ 22.67
-7.61%
$ 97,376 $ 57
Dec 25, 2024 $ 24.46
-1.46%
$ 105,039 $ 57
Dec 24, 2024 $ 24.85
+35.57%
$ 106,724 $ 226
Dec 23, 2024 $ 18.31
-10.10%
$ 78,635 $ 100
Dec 22, 2024 $ 20.38
-1.90%
$ 87,514 $ 20
Dec 21, 2024 $ 20.83
+0.12%
$ 89,464 $ 389
Dec 20, 2024 $ 20.77
+4.39%
$ 89,221 $ 162
Dec 19, 2024 $ 19.93
-16.51%
$ 85,589 $ 145