BXHToken Historical Data

BXH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000899
+9.63%
$ 39,014 $ 1,620
Mar 27, 2025 $ 0.000093
+6.16%
$ 40,359 $ 926
Mar 26, 2025 $ 0.0000845
+0.12%
$ 36,670 $ 4,441
Mar 25, 2025 $ 0.0000844
+0.00%
$ 36,627 $ 266
Mar 24, 2025 $ 0.0000844
+5.37%
$ 36,627 $ 2,053
Mar 23, 2025 $ 0.0000801
-10.40%
$ 34,761 $ 740
Mar 22, 2025 $ 0.0000894
+10.23%
$ 38,797 $ 1,976
Mar 21, 2025 $ 0.0000811
-4.36%
$ 35,195 $ 3,061
Mar 20, 2025 $ 0.0000848
-3.20%
$ 36,801 $ 1,051
Mar 19, 2025 $ 0.0000876
+3.18%
$ 38,016 $ 2,921
Mar 18, 2025 $ 0.0000932
+6.39%
$ 40,446 $ 2,787
Mar 17, 2025 $ 0.0000876
-12.40%
$ 38,016 $ 4,953
Mar 16, 2025 $ 0.0001
+0.91%
$ 43,397 $ 4,060
Mar 15, 2025 $ 0.0000971
+11.23%
$ 42,138 $ 8,859
Mar 14, 2025 $ 0.0000971
+9.84%
$ 42,138 $ 7,988
Mar 13, 2025 $ 0.0000884
-4.33%
$ 38,363 $ 3,899
Mar 12, 2025 $ 0.0000886
-6.64%
$ 38,450 $ 27,919
Mar 11, 2025 $ 0.0000992
-2.07%
$ 43,050 $ 14,886
Mar 10, 2025 $ 0.000101
-5.24%
$ 43,961 $ 27,381
Mar 9, 2025 $ 0.000107
-7.34%
$ 46,565 $ 33,284
Mar 8, 2025 $ 0.00011
+27.51%
$ 47,867 $ 30,960
Mar 7, 2025 $ 0.0000869
-20.28%
$ 37,712 $ 35,853
Mar 6, 2025 $ 0.000109
-56.47%
$ 47,303 $ 122,284
Mar 5, 2025 $ 0.00033
-7.48%
$ 143,296 $ 1,456
Mar 4, 2025 $ 0.000357
+19.36%
$ 154,883 $ 42,457
Mar 3, 2025 $ 0.000299
-25.18%
$ 129,757 $ 10,688
Mar 2, 2025 $ 0.0004
-40.97%
$ 173,414 $ 18,328
Mar 1, 2025 $ 0.000677
-5.72%
$ 293,753 $ 164
Feb 28, 2025 $ 0.000718
-0.83%
$ 311,589 $ 30
Feb 27, 2025 $ 0.000724
+0.72%
$ 314,193 $ 41
Feb 26, 2025 $ 0.000719
+0.06%
$ 311,936 $ 3,153
Feb 23, 2025 $ 0.000783
+0.00%
$ -- $ 112
Feb 22, 2025 $ 0.000783
+9.05%
$ 339,841 $ 112
Feb 21, 2025 $ 0.000718
+0.00%
$ 311,633 $ 22
Feb 20, 2025 $ 0.000836
+8.58%
$ 362,841 $ 253
Feb 19, 2025 $ 0.00077
+0.00%
$ 334,156 $ 11
Feb 18, 2025 $ 0.00077
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.00077
-4.43%
$ 334,156 $ 8
Feb 16, 2025 $ 0.000806
+0.00%
$ -- $ 104
Feb 15, 2025 $ 0.000806
-2.97%
$ 349,605 $ 104
Feb 14, 2025 $ 0.00083
+6.15%
$ 360,324 $ 2
Feb 13, 2025 $ 0.000782
+4.13%
$ 339,450 $ 136
Feb 12, 2025 $ 0.000751
-10.68%
$ 325,997 $ 2
Feb 11, 2025 $ 0.000841
+5.12%
$ 364,967 $ 30
Feb 10, 2025 $ 0.0008
+8.70%
$ 347,175 $ 86
Feb 9, 2025 $ 0.000736
-9.84%
$ 319,401 $ 605
Feb 8, 2025 $ 0.000816
-0.33%
$ 354,248 $ 283
Feb 7, 2025 $ 0.000819
-6.72%
$ 355,420 $ 674
Feb 6, 2025 $ 0.000878
+0.00%
$ 381,024 $ 91
Feb 4, 2025 $ 0.000878
+0.00%
$ 381,024 $ 19