BXHToken Historical Data

BXH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00554
+0.03%
$ 2.41 million $ 15,711
Jan 9, 2023 $ 0.00557
-4.85%
$ 2.42 million $ 18,217
Jan 8, 2023 $ 0.00586
-0.18%
$ 2.54 million $ 15,002
Jan 7, 2023 $ 0.00591
+1.91%
$ 2.56 million $ 21,252
Jan 6, 2023 $ 0.00579
+4.38%
$ 2.51 million $ 57,970
Jan 5, 2023 $ 0.00555
-1.32%
$ 2.41 million $ 14,557
Jan 4, 2023 $ 0.00562
+1.24%
$ 2.44 million $ 15,573
Jan 3, 2023 $ 0.00559
+3.00%
$ 2.42 million $ 15,468
Jan 2, 2023 $ 0.00537
+2.75%
$ 2.33 million $ 15,641
Jan 1, 2023 $ 0.00523
+0.18%
$ 2.27 million $ 14,812
Dec 31, 2022 $ 0.00527
-7.46%
$ 2.29 million $ 30,399
Dec 30, 2022 $ 0.00572
+5.56%
$ 2.48 million $ 16,458
Dec 29, 2022 $ 0.00542
+5.28%
$ 2.35 million $ 15,099
Dec 28, 2022 $ 0.00513
-2.03%
$ 2.23 million $ 17,183
Dec 27, 2022 $ 0.00523
-16.96%
$ 2.27 million $ 15,311
Dec 26, 2022 $ 0.0063
+22.65%
$ 2.74 million $ 37,706
Dec 25, 2022 $ 0.00514
+2.41%
$ 2.23 million $ 38,822
Dec 24, 2022 $ 0.00504
+4.28%
$ 2.19 million $ 23,564
Dec 23, 2022 $ 0.00484
-3.92%
$ 2.1 million $ 14,891
Dec 22, 2022 $ 0.00504
-9.43%
$ 2.19 million $ 13,096
Dec 21, 2022 $ 0.00555
+5.83%
$ 2.41 million $ 7,679
Dec 20, 2022 $ 0.00525
-4.07%
$ 2.28 million $ 4,815
Dec 19, 2022 $ 0.00548
+4.38%
$ 2.38 million $ 17,009
Dec 18, 2022 $ 0.00525
+0.47%
$ 2.28 million $ 22,014
Dec 17, 2022 $ 0.00524
+5.70%
$ 2.27 million $ 22,341
Dec 16, 2022 $ 0.00494
-20.07%
$ 2.14 million $ 26,945
Dec 15, 2022 $ 0.00619
-1.23%
$ 2.69 million $ 38,847
Dec 14, 2022 $ 0.00625
-1.32%
$ 2.71 million $ 99,852
Dec 13, 2022 $ 0.00635
-8.18%
$ 2.75 million $ 27,372
Dec 12, 2022 $ 0.00667
+2.49%
$ 2.89 million $ 14,715
Dec 11, 2022 $ 0.00667
+2.25%
$ 2.9 million $ 7,734
Dec 10, 2022 $ 0.00645
-5.62%
$ 2.8 million $ 4,800
Dec 9, 2022 $ 0.00672
+5.11%
$ 2.91 million $ 4,754
Dec 8, 2022 $ 0.00641
-1.17%
$ 2.78 million $ 51,795
Dec 7, 2022 $ 0.00649
-3.75%
$ 2.81 million $ 14,161
Dec 6, 2022 $ 0.00671
-2.38%
$ 2.91 million $ 13,913
Dec 5, 2022 $ 0.00687
-4.99%
$ 2.98 million $ 9,960
Dec 4, 2022 $ 0.00709
-0.62%
$ 3.07 million $ 43,509
Dec 3, 2022 $ 0.00714
+4.08%
$ 3.1 million $ 26,641
Dec 2, 2022 $ 0.00687
-2.42%
$ 2.98 million $ 7,473
Dec 1, 2022 $ 0.00699
-5.19%
$ 3.03 million $ 8,995
Nov 30, 2022 $ 0.00734
+3.43%
$ 3.19 million $ 12,503
Nov 29, 2022 $ 0.00711
+9.78%
$ 3.09 million $ 73,929
Nov 28, 2022 $ 0.00648
-12.04%
$ 2.81 million $ 15,435
Nov 27, 2022 $ 0.00737
+1.01%
$ 3.2 million $ 10,205
Nov 26, 2022 $ 0.0073
-1.48%
$ 3.17 million $ 11,859
Nov 25, 2022 $ 0.00741
-1.04%
$ 3.21 million $ 14,593
Nov 24, 2022 $ 0.00748
-0.79%
$ 3.25 million $ 14,432
Nov 23, 2022 $ 0.00756
-1.38%
$ 3.28 million $ 14,235
Nov 22, 2022 $ 0.00766
+0.56%
$ 3.33 million $ 32,249