Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXHToken Historical Data

BXH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000878
-9.49%
$381,024 $1,007
Feb 2, 2025 $0.00097
+2.12%
$420,993 $13,441
Feb 1, 2025 $0.00087
+0.00%
$-- $4
Jan 31, 2025 $0.00087
+0.51%
$377,596 $6
Jan 30, 2025 $0.000866
-9.33%
$375,686 $10
Jan 29, 2025 $0.000955
+0.01%
$414,353 $6
Jan 28, 2025 $0.000853
+0.00%
$370,348 $6
Jan 27, 2025 $0.000853
+0.55%
$370,348 $81
Jan 26, 2025 $0.000849
+0.01%
$368,309 $7
Jan 24, 2025 $0.000864
+0.00%
$-- $9
Jan 23, 2025 $0.000864
-0.67%
$375,035 $29
Jan 22, 2025 $0.00087
+1.13%
$377,552 $68
Jan 21, 2025 $0.00086
-9.92%
$373,343 $4
Jan 20, 2025 $0.000955
+19.23%
$414,440 $216
Jan 19, 2025 $0.000801
-16.13%
$347,609 $78
Jan 18, 2025 $0.000955
+10.79%
$414,440 $91
Jan 17, 2025 $0.000862
-0.46%
$374,081 $79
Jan 16, 2025 $0.000866
+1.09%
$375,816 $66
Jan 15, 2025 $0.000857
-6.19%
$371,781 $255
Jan 14, 2025 $0.000913
+6.60%
$396,300 $18
Jan 13, 2025 $0.000857
-0.01%
$371,781 $6
Jan 12, 2025 $0.000857
+0.00%
$371,824 $10
Jan 11, 2025 $0.000857
+0.00%
$-- $8
Jan 10, 2025 $0.000857
+0.02%
$371,824 $40
Jan 9, 2025 $0.000857
+0.01%
$371,737 $90
Jan 8, 2025 $0.000856
-0.78%
$371,694 $643
Jan 7, 2025 $0.000863
-8.02%
$374,601 $8
Jan 6, 2025 $0.000938
+0.00%
$407,279 $305
Jan 5, 2025 $0.000938
+0.87%
$407,279 $38
Jan 4, 2025 $0.00093
+8.64%
$403,764 $23
Jan 3, 2025 $0.000856
+4.24%
$371,650 $32
Jan 2, 2025 $0.000822
+0.29%
$356,548 $20
Jan 1, 2025 $0.000819
-9.52%
$355,507 $94
Dec 31, 2024 $0.000905
-2.65%
$392,915 $2
Dec 30, 2024 $0.00093
+3.53%
$403,590 $45
Dec 29, 2024 $0.000898
+6.94%
$389,834 $679
Dec 28, 2024 $0.00084
-10.89%
$364,533 $317
Dec 27, 2024 $0.000943
+0.00%
$-- $2
Dec 26, 2024 $0.000943
-2.54%
$409,102 $4
Dec 25, 2024 $0.000967
+5.34%
$419,777 $60
Dec 24, 2024 $0.000918
+4.27%
$398,513 $26
Dec 23, 2024 $0.000881
+4.88%
$382,182 $48
Dec 22, 2024 $0.000918
+0.00%
$398,513 $2
Dec 21, 2024 $0.000918
-0.52%
$398,513 $22
Dec 20, 2024 $0.000923
+8.78%
$400,596 $679
Dec 19, 2024 $0.000849
-8.79%
$368,265 $870
Dec 18, 2024 $0.00093
-12.22%
$403,764 $598
Dec 17, 2024 $0.00106
+1.01%
$459,963 $60
Dec 16, 2024 $0.00105
+12.55%
$455,363 $30
Dec 15, 2024 $0.000932
-1.81%
$404,566 $389