Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.0000899
+9.63%
$39,014 $1,620
Mar 27, 2025 $0.000093
+6.16%
$40,359 $926
Mar 26, 2025 $0.0000845
+0.12%
$36,670 $4,441
Mar 25, 2025 $0.0000844
+0.00%
$36,627 $266
Mar 24, 2025 $0.0000844
+5.37%
$36,627 $2,053
Mar 23, 2025 $0.0000801
-10.40%
$34,761 $740
Mar 22, 2025 $0.0000894
+10.23%
$38,797 $1,976
Mar 21, 2025 $0.0000811
-4.36%
$35,195 $3,061
Mar 20, 2025 $0.0000848
-3.20%
$36,801 $1,051
Mar 19, 2025 $0.0000876
+3.18%
$38,016 $2,921
Mar 18, 2025 $0.0000932
+6.39%
$40,446 $2,787
Mar 17, 2025 $0.0000876
-12.40%
$38,016 $4,953
Mar 16, 2025 $0.0001
+0.91%
$43,397 $4,060
Mar 15, 2025 $0.0000971
+11.23%
$42,138 $8,859
Mar 14, 2025 $0.0000971
+9.84%
$42,138 $7,988
Mar 13, 2025 $0.0000884
-4.33%
$38,363 $3,899
Mar 12, 2025 $0.0000886
-6.64%
$38,450 $27,919
Mar 11, 2025 $0.0000992
-2.07%
$43,050 $14,886
Mar 10, 2025 $0.000101
-5.24%
$43,961 $27,381
Mar 9, 2025 $0.000107
-7.34%
$46,565 $33,284
Mar 8, 2025 $0.00011
+27.51%
$47,867 $30,960
Mar 7, 2025 $0.0000869
-20.28%
$37,712 $35,853
Mar 6, 2025 $0.000109
-56.47%
$47,303 $122,284
Mar 5, 2025 $0.00033
-7.48%
$143,296 $1,456
Mar 4, 2025 $0.000357
+19.36%
$154,883 $42,457
Mar 3, 2025 $0.000299
-25.18%
$129,757 $10,688
Mar 2, 2025 $0.0004
-40.97%
$173,414 $18,328
Mar 1, 2025 $0.000677
-5.72%
$293,753 $164
Feb 28, 2025 $0.000718
-0.83%
$311,589 $30
Feb 27, 2025 $0.000724
+0.72%
$314,193 $41
Feb 26, 2025 $0.000719
+0.06%
$311,936 $3,153
Feb 23, 2025 $0.000783
+0.00%
$-- $112
Feb 22, 2025 $0.000783
+9.05%
$339,841 $112
Feb 21, 2025 $0.000718
+0.00%
$311,633 $22
Feb 20, 2025 $0.000836
+8.58%
$362,841 $253
Feb 19, 2025 $0.00077
+0.00%
$334,156 $11
Feb 18, 2025 $0.00077
+0.00%
$-- $8
Feb 17, 2025 $0.00077
-4.43%
$334,156 $8
Feb 16, 2025 $0.000806
+0.00%
$-- $104
Feb 15, 2025 $0.000806
-2.97%
$349,605 $104
Feb 14, 2025 $0.00083
+6.15%
$360,324 $2
Feb 13, 2025 $0.000782
+4.13%
$339,450 $136
Feb 12, 2025 $0.000751
-10.68%
$325,997 $2
Feb 11, 2025 $0.000841
+5.12%
$364,967 $30
Feb 10, 2025 $0.0008
+8.70%
$347,175 $86
Feb 9, 2025 $0.000736
-9.84%
$319,401 $605
Feb 8, 2025 $0.000816
-0.33%
$354,248 $283
Feb 7, 2025 $0.000819
-6.72%
$355,420 $674
Feb 6, 2025 $0.000878
+0.00%
$381,024 $91
Feb 4, 2025 $0.000878
+0.00%
$381,024 $19