Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXHToken Historical Data

BXH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00104
+2.62%
$453,019 $12
Dec 13, 2024 $0.000957
+0.00%
$415,264 $18
Dec 12, 2024 $0.000957
-9.73%
$415,264 $281
Dec 11, 2024 $0.00106
+6.03%
$460,006 $352
Dec 10, 2024 $0.001
-4.61%
$433,838 $331
Dec 9, 2024 $0.00105
-3.92%
$454,799 $959
Dec 8, 2024 $0.00109
+2.91%
$473,373 $1,891
Dec 7, 2024 $0.00106
-5.27%
$460,006 $383
Dec 6, 2024 $0.00112
+0.57%
$485,610 $546
Dec 5, 2024 $0.00111
+2.69%
$482,876 $45
Dec 4, 2024 $0.00108
+2.74%
$470,248 $60
Dec 3, 2024 $0.00105
-2.09%
$457,706 $2,574
Dec 2, 2024 $0.00108
-1.33%
$467,471 $101
Dec 1, 2024 $0.00109
-3.30%
$473,763 $169
Nov 30, 2024 $0.00113
+5.55%
$489,950 $17
Nov 29, 2024 $0.00107
+0.06%
$464,172 $31
Nov 28, 2024 $0.00107
+4.60%
$463,912 $108
Nov 27, 2024 $0.00102
-4.77%
$443,516 $40
Nov 26, 2024 $0.00107
-6.30%
$465,735 $115
Nov 25, 2024 $0.00115
-4.04%
$497,037 $95
Nov 24, 2024 $0.00119
+9.02%
$517,984 $1,237
Nov 23, 2024 $0.00109
-5.05%
$488,124 $303
Nov 22, 2024 $0.00115
+0.79%
$500,409 $63
Nov 21, 2024 $0.00114
+8.19%
$496,503 $79
Nov 20, 2024 $0.00106
-6.10%
$458,921 $44
Nov 19, 2024 $0.00113
-5.56%
$488,756 $82
Nov 18, 2024 $0.00119
+9.80%
$517,507 $31
Nov 17, 2024 $0.00107
-1.16%
$463,873 $70
Nov 16, 2024 $0.00108
-0.01%
$469,293 $23
Nov 15, 2024 $0.00108
-0.17%
$469,337 $11
Nov 14, 2024 $0.00108
-1.40%
$470,065 $189
Nov 13, 2024 $0.0011
-2.24%
$476,731 $193
Nov 12, 2024 $0.00112
-6.50%
$487,064 $24
Nov 11, 2024 $0.0012
-1.41%
$520,358 $893
Nov 10, 2024 $0.00122
+1.27%
$527,798 $766
Nov 9, 2024 $0.0012
-0.36%
$521,365 $965
Nov 8, 2024 $0.0012
+0.72%
$522,664 $908
Nov 7, 2024 $0.0012
+0.52%
$519,157 $764
Nov 6, 2024 $0.00119
-0.77%
$516,374 $429
Nov 5, 2024 $0.0012
+0.60%
$520,423 $563
Nov 4, 2024 $0.00119
-1.37%
$517,324 $598
Nov 3, 2024 $0.00121
+0.25%
$524,476 $501
Nov 2, 2024 $0.00121
-0.86%
$523,113 $602
Nov 1, 2024 $0.00122
+0.79%
$527,674 $799
Oct 31, 2024 $0.00121
-0.77%
$523,551 $679
Oct 30, 2024 $0.00121
+3.99%
$526,953 $977
Oct 29, 2024 $0.00117
+0.29%
$506,558 $525
Oct 28, 2024 $0.00116
+0.70%
$505,131 $385
Oct 27, 2024 $0.00116
+0.03%
$501,639 $496
Oct 26, 2024 $0.00116
+2.75%
$501,489 $859