Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0342
+0.56%
$1.63 million $1.1 million
Jan 5, 2026 $0.034
+0.52%
$1.62 million $1.22 million
Jan 4, 2026 $0.0338
+0.04%
$1.61 million $826,902
Jan 3, 2026 $0.0338
+0.70%
$1.49 million $844,293
Jan 2, 2026 $0.0336
-0.72%
$1.48 million $1.62 million
Jan 1, 2026 $0.0338
-1.99%
$1.5 million $2.3 million
Dec 31, 2025 $0.0345
-1.70%
$1.53 million $1.73 million
Dec 30, 2025 $0.0351
-2.86%
$1.55 million $3.77 million
Dec 29, 2025 $0.0361
-0.64%
$1.6 million $3.46 million
Dec 28, 2025 $0.0364
-4.34%
$1.61 million $3.2 million
Dec 27, 2025 $0.0382
-1.06%
$1.68 million $2.86 million
Dec 26, 2025 $0.0386
+1.02%
$1.71 million $2.71 million
Dec 25, 2025 $0.0384
-1.98%
$1.69 million $2.43 million
Dec 24, 2025 $0.0391
-2.63%
$1.73 million $2.35 million
Dec 23, 2025 $0.0402
-1.61%
$1.78 million $2.18 million
Dec 22, 2025 $0.0408
-0.19%
$1.81 million $2.09 million
Dec 21, 2025 $0.041
-0.89%
$1.81 million $1.91 million
Dec 20, 2025 $0.0413
-2.22%
$1.83 million $1.61 million
Dec 19, 2025 $0.0421
-0.84%
$1.87 million $1.37 million
Dec 18, 2025 $0.0425
-7.75%
$1.88 million $6.9 million
Dec 17, 2025 $0.0462
-4.62%
$2.04 million $6.54 million
Dec 16, 2025 $0.0484
+1.29%
$2.14 million $6.2 million
Dec 15, 2025 $0.0479
-0.77%
$2.11 million $5.96 million
Dec 14, 2025 $0.0484
+2.14%
$2.14 million $5.68 million
Dec 13, 2025 $0.0477
-8.18%
$2.1 million $5.81 million
Dec 12, 2025 $0.0519
-7.64%
$2.3 million $5.66 million
Dec 11, 2025 $0.0563
-4.64%
$2.49 million $5.34 million
Dec 10, 2025 $0.059
-1.08%
$2.6 million $4.83 million
Dec 9, 2025 $0.0596
-0.72%
$2.63 million $3.99 million
Dec 8, 2025 $0.0601
-2.17%
$2.64 million $3.44 million
Dec 7, 2025 $0.0614
+1.20%
$2.7 million $2.46 million
Dec 6, 2025 $0.0607
+1.56%
$2.65 million $2.52 million
Dec 5, 2025 $0.0597
-1.01%
$2.61 million $2.26 million
Dec 4, 2025 $0.0604
+1.21%
$2.64 million $95.08 million
Dec 3, 2025 $0.0596
-7.54%
$2.57 million $94.25 million
Dec 2, 2025 $0.0645
+0.92%
$2.78 million $93.29 million
Dec 1, 2025 $0.0639
-8.77%
$2.76 million $92.38 million
Nov 30, 2025 $0.0698
-7.11%
$3.03 million $91.54 million
Nov 29, 2025 $0.0753
-5.95%
$3.11 million $90.95 million
Nov 28, 2025 $0.08
+4.20%
$3.32 million $89.9 million
Nov 27, 2025 $0.0769
-0.97%
$3.19 million $89.05 million
Nov 26, 2025 $0.0776
-2.63%
$3.17 million $88.09 million
Nov 25, 2025 $0.0799
-0.46%
$3.25 million $87.1 million
Nov 24, 2025 $0.0803
-2.06%
$3.26 million $86.1 million
Nov 23, 2025 $0.082
-4.20%
$3.32 million $85.13 million
Nov 22, 2025 $0.0855
-0.04%
$3.45 million $84.01 million
Nov 21, 2025 $0.0858
+1.88%
$3.45 million $83.45 million
Nov 20, 2025 $0.0874
-1.84%
$3.39 million $81.86 million
Nov 19, 2025 $0.089
-0.21%
$3.58 million $80.44 million
Nov 18, 2025 $0.0891
+3.87%
$3.59 million $79.52 million