GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0732
-4.17%
$ 2.82 million $ 22.88 million
Oct 16, 2025 $ 0.0758
+14.55%
$ 2.96 million $ 20.6 million
Oct 15, 2025 $ 0.0666
+5.63%
$ 2.57 million $ 18.41 million
Oct 14, 2025 $ 0.0616
+7.68%
$ 2.45 million $ 16.96 million
Oct 13, 2025 $ 0.0572
-6.30%
$ 2.22 million $ 877,163
Oct 12, 2025 $ 0.0611
+2.62%
$ 2.37 million $ 14.1 million
Oct 11, 2025 $ 0.0595
+10.53%
$ 2.31 million $ 12.67 million
Oct 10, 2025 $ 0.0539
-11.99%
$ 2.09 million $ 957,488
Oct 9, 2025 $ 0.0613
+2.30%
$ 2.37 million $ 9.16 million
Oct 8, 2025 $ 0.0599
-13.73%
$ 2.32 million $ 7.57 million
Oct 7, 2025 $ 0.0694
+2.33%
$ 3.01 million $ 5.58 million
Oct 6, 2025 $ 0.0678
-1.49%
$ 3.02 million $ 3 million
Oct 5, 2025 $ 0.0688
-8.12%
$ 3.06 million $ 4.52 million
Oct 4, 2025 $ 0.0749
-16.12%
$ 3.32 million $ 4.33 million
Oct 3, 2025 $ 0.0888
+12.81%
$ 3.96 million $ 4.5 million
Oct 2, 2025 $ 0.0786
-0.74%
$ 3.47 million $ 4.2 million
Oct 1, 2025 $ 0.0785
+8.90%
$ 3.48 million $ 2.03 million
Sep 30, 2025 $ 0.0729
-8.71%
$ 3.11 million $ 1.45 million
Sep 29, 2025 $ 0.0799
-13.91%
$ 3.44 million $ 1.76 million
Sep 28, 2025 $ 0.0956
-23.85%
$ -- $ 417,382
Sep 27, 2025 $ 0.127
+10.06%
$ -- $ 700,158
Download