Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.0858
+3.76%
$3.43 million $78 million
Nov 16, 2025 $0.0827
+1.03%
$3.3 million $76.38 million
Nov 15, 2025 $0.0818
-1.38%
$3.27 million $74.96 million
Nov 14, 2025 $0.083
-6.36%
$3.31 million $73.86 million
Nov 13, 2025 $0.0888
-0.80%
$3.54 million $72.22 million
Nov 12, 2025 $0.0892
+1.04%
$3.58 million $825,524
Nov 11, 2025 $0.0883
-2.48%
$3.55 million $69.34 million
Nov 10, 2025 $0.0906
-1.64%
$3.64 million $68.58 million
Nov 9, 2025 $0.0921
+0.93%
$3.69 million $68.42 million
Nov 8, 2025 $0.0912
+0.88%
$3.64 million $68.52 million
Nov 7, 2025 $0.0904
-0.92%
$3.61 million $68.33 million
Nov 6, 2025 $0.0912
+2.88%
$3.68 million $67.8 million
Nov 5, 2025 $0.0887
+3.09%
$3.5 million $66.56 million
Nov 4, 2025 $0.086
-6.28%
$3.4 million $66.19 million
Nov 3, 2025 $0.0918
-2.40%
$3.64 million $65.47 million
Nov 2, 2025 $0.094
-10.35%
$3.73 million $65.04 million
Nov 1, 2025 $0.105
+3.32%
$4.11 million $64.67 million
Oct 31, 2025 $0.103
+7.83%
$3.97 million $64.25 million
Oct 30, 2025 $0.0947
-4.65%
$3.75 million $64.03 million
Oct 29, 2025 $0.0993
-7.72%
$3.85 million $63.48 million
Oct 28, 2025 $0.111
-10.19%
$4.18 million $64.9 million
Oct 27, 2025 $0.124
+50.32%
$4.82 million $60.33 million
Oct 26, 2025 $0.0826
+1.24%
$3.21 million $46.18 million
Oct 25, 2025 $0.0816
+9.34%
$3.17 million $41.75 million
Oct 24, 2025 $0.0761
-3.78%
$2.9 million $39.19 million
Oct 23, 2025 $0.0793
+1.08%
$3.06 million $36.46 million
Oct 22, 2025 $0.0787
+5.82%
$3.04 million $33.51 million
Oct 21, 2025 $0.0737
+0.88%
$2.88 million $30.86 million
Oct 20, 2025 $0.0725
+6.43%
$2.83 million $27.99 million
Oct 19, 2025 $0.0679
-3.80%
$2.62 million $26.06 million
Oct 18, 2025 $0.0696
-5.28%
$2.71 million $23.79 million
Oct 17, 2025 $0.0732
-4.17%
$2.82 million $22.88 million
Oct 16, 2025 $0.0758
+14.55%
$2.96 million $20.6 million
Oct 15, 2025 $0.0666
+5.63%
$2.57 million $18.41 million
Oct 14, 2025 $0.0616
+7.68%
$2.45 million $16.96 million
Oct 13, 2025 $0.0572
-6.30%
$2.22 million $877,163
Oct 12, 2025 $0.0611
+2.62%
$2.37 million $14.1 million
Oct 11, 2025 $0.0595
+10.53%
$2.31 million $12.67 million
Oct 10, 2025 $0.0539
-11.99%
$2.09 million $957,488
Oct 9, 2025 $0.0613
+2.30%
$2.37 million $9.16 million
Oct 8, 2025 $0.0599
-13.73%
$2.32 million $7.57 million
Oct 7, 2025 $0.0694
+2.33%
$3.01 million $5.58 million
Oct 6, 2025 $0.0678
-1.49%
$3.02 million $3 million
Oct 5, 2025 $0.0688
-8.12%
$3.06 million $4.52 million
Oct 4, 2025 $0.0749
-16.12%
$3.32 million $4.33 million
Oct 3, 2025 $0.0888
+12.81%
$3.96 million $4.5 million
Oct 2, 2025 $0.0786
-0.74%
$3.47 million $4.2 million
Oct 1, 2025 $0.0785
+8.90%
$3.48 million $2.03 million
Sep 30, 2025 $0.0729
-8.71%
$3.11 million $1.45 million
Sep 29, 2025 $0.0799
-13.91%
$3.44 million $1.76 million