Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0173
+3.53%
$3.11 million $2.21 million
Jan 27, 2025 $0.0167
+0.29%
$3 million $2.01 million
Jan 26, 2025 $0.0166
+2.26%
$2.99 million $2.21 million
Jan 25, 2025 $0.0163
-4.50%
$2.93 million $2.31 million
Jan 24, 2025 $0.017
+3.04%
$3.07 million $2.11 million
Jan 23, 2025 $0.0165
+2.04%
$2.98 million $2.01 million
Jan 22, 2025 $0.0162
-3.23%
$2.92 million $2.38 million
Jan 21, 2025 $0.0167
+1.99%
$3.01 million $2.63 million
Jan 20, 2025 $0.0164
-16.34%
$2.96 million $2.51 million
Jan 19, 2025 $0.0196
+0.71%
$3.53 million $2.65 million
Jan 18, 2025 $0.0195
+8.68%
$3.51 million $2.63 million
Jan 17, 2025 $0.0179
+16.55%
$3.23 million $2.44 million
Jan 16, 2025 $0.0154
+0.73%
$2.77 million $2.54 million
Jan 15, 2025 $0.0153
+5.09%
$2.75 million $2.22 million
Jan 14, 2025 $0.0145
+5.22%
$2.62 million $2.2 million
Jan 13, 2025 $0.0138
-12.32%
$2.49 million $2.31 million
Jan 12, 2025 $0.0157
-4.33%
$2.84 million $2.2 million
Jan 11, 2025 $0.0165
-5.55%
$2.96 million $2.2 million
Jan 10, 2025 $0.0174
+4.91%
$3.14 million $2.19 million
Jan 9, 2025 $0.0166
-5.94%
$2.99 million $2.19 million
Jan 8, 2025 $0.0177
-8.86%
$3.18 million $2.24 million
Jan 7, 2025 $0.0194
-2.77%
$3.49 million $2.22 million
Jan 6, 2025 $0.0199
-0.16%
$3.59 million $2.26 million
Jan 5, 2025 $0.02
-3.08%
$3.59 million $2.25 million
Jan 4, 2025 $0.0206
-3.28%
$3.71 million $2.14 million
Jan 3, 2025 $0.0213
-7.95%
$3.48 million $2.4 million
Jan 2, 2025 $0.0231
+5.34%
$3.78 million $2.32 million
Jan 1, 2025 $0.0219
+0.29%
$3.59 million $2.32 million
Dec 31, 2024 $0.0219
-6.48%
$3.58 million $2.35 million
Dec 30, 2024 $0.0234
-6.39%
$3.82 million $2.46 million
Dec 29, 2024 $0.025
+3.29%
$4.09 million $2.48 million
Dec 28, 2024 $0.0242
+0.34%
$3.96 million $2.4 million
Dec 27, 2024 $0.0241
-0.95%
$3.94 million $2.48 million
Dec 26, 2024 $0.0244
-5.69%
$3.98 million $2.26 million
Dec 25, 2024 $0.0258
+0.32%
$4.22 million $2.33 million
Dec 24, 2024 $0.0257
-5.92%
$4.21 million $2.34 million
Dec 23, 2024 $0.0274
+2.17%
$4.47 million $2.38 million
Dec 22, 2024 $0.0268
-0.25%
$4.38 million $2.29 million
Dec 21, 2024 $0.0268
-5.41%
$4.39 million $2.07 million
Dec 20, 2024 $0.0284
+11.91%
$4.64 million $2.75 million
Dec 19, 2024 $0.0254
+0.58%
$4.14 million $3.07 million
Dec 18, 2024 $0.0252
-10.65%
$4.12 million $2.97 million
Dec 17, 2024 $0.0282
-3.23%
$4.61 million $2.9 million
Dec 16, 2024 $0.0292
+1.66%
$4.77 million $2.95 million
Dec 15, 2024 $0.0287
-8.11%
$4.69 million $2.81 million
Dec 14, 2024 $0.0312
-6.75%
$5.1 million $2.68 million
Dec 13, 2024 $0.0335
-2.22%
$5.47 million $2.85 million
Dec 12, 2024 $0.0342
+1.73%
$5.6 million $2.88 million
Dec 11, 2024 $0.0337
+11.61%
$5.5 million $3.07 million
Dec 10, 2024 $0.0302
+0.79%
$4.93 million $2.92 million