Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.00691
+7.75%
$1.6 million $157,935
Mar 18, 2025 $0.00642
-9.65%
$1.49 million $146,509
Mar 17, 2025 $0.0071
+3.87%
$1.65 million $104,942
Mar 16, 2025 $0.00684
-0.86%
$1.59 million $102,124
Mar 15, 2025 $0.0069
+3.05%
$1.6 million $96,163
Mar 14, 2025 $0.00672
+2.41%
$1.56 million $152,264
Mar 13, 2025 $0.00656
-1.71%
$1.52 million $155,484
Mar 12, 2025 $0.00666
-0.32%
$1.55 million $177,859
Mar 11, 2025 $0.0067
+0.69%
$1.55 million $189,723
Mar 10, 2025 $0.00665
-7.92%
$1.54 million $158,224
Mar 9, 2025 $0.00722
-2.48%
$1.68 million $192,945
Mar 8, 2025 $0.00741
+6.21%
$1.72 million $124,754
Mar 7, 2025 $0.00698
+1.74%
$1.62 million $124,105
Mar 6, 2025 $0.00686
-0.48%
$1.59 million $129,805
Mar 5, 2025 $0.00689
-2.65%
$1.6 million $182,898
Mar 4, 2025 $0.00708
-3.34%
$1.64 million $220,956
Mar 3, 2025 $0.00732
-3.47%
$1.58 million $972,580
Mar 2, 2025 $0.00759
+5.94%
$1.63 million $2.53 million
Mar 1, 2025 $0.00716
-4.01%
$1.54 million $2.36 million
Feb 28, 2025 $0.00746
-2.42%
$1.61 million $2.68 million
Feb 27, 2025 $0.0076
+7.98%
$1.64 million $2.45 million
Feb 26, 2025 $0.00704
-4.65%
$1.51 million $2.43 million
Feb 25, 2025 $0.00738
-3.76%
$1.59 million $2.28 million
Feb 24, 2025 $0.00767
-6.65%
$1.65 million $2.23 million
Feb 23, 2025 $0.00823
-0.42%
$1.77 million $2.2 million
Feb 22, 2025 $0.00827
-7.33%
$1.78 million $2.11 million
Feb 21, 2025 $0.00892
-4.48%
$1.92 million $2.22 million
Feb 20, 2025 $0.00945
+4.18%
$2.03 million $2.44 million
Feb 19, 2025 $0.00906
-12.14%
$1.95 million $2.34 million
Feb 18, 2025 $0.0103
-21.49%
$2.22 million $2.27 million
Feb 17, 2025 $0.0131
+14.87%
$2.83 million $2.8 million
Feb 16, 2025 $0.0114
+2.24%
$2.46 million $2.3 million
Feb 15, 2025 $0.0112
-0.67%
$2.41 million $2.21 million
Feb 14, 2025 $0.0113
+0.56%
$2.22 million $2.24 million
Feb 13, 2025 $0.0112
-15.97%
$2.21 million $2.23 million
Feb 12, 2025 $0.0134
+0.68%
$2.63 million $2.16 million
Feb 11, 2025 $0.0133
-5.41%
$2.61 million $2.27 million
Feb 10, 2025 $0.014
-0.93%
$2.76 million $2.25 million
Feb 9, 2025 $0.0142
-0.31%
$2.79 million $2.23 million
Feb 8, 2025 $0.0142
-2.80%
$2.79 million $2.31 million
Feb 7, 2025 $0.0146
+0.32%
$2.87 million $1.05 million
Feb 6, 2025 $0.0145
-3.79%
$2.86 million $372,152
Feb 5, 2025 $0.0151
+0.34%
$2.97 million $478,848
Feb 4, 2025 $0.015
+6.85%
$2.96 million $490,019
Feb 3, 2025 $0.0141
+9.75%
$2.77 million $2.38 million
Feb 2, 2025 $0.0128
-4.57%
$2.52 million $2.55 million
Feb 1, 2025 $0.0134
-16.35%
$2.42 million $2.27 million
Jan 31, 2025 $0.0161
-1.40%
$2.89 million $2.33 million
Jan 30, 2025 $0.0163
-4.77%
$2.93 million $2.19 million
Jan 29, 2025 $0.0171
-0.90%
$3.08 million $2.14 million