Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0269
-3.98%
$13.66 million $20,594
Jul 30, 2026 $0.028
-1.87%
$14.23 million $30,200
Jul 29, 2026 $0.0285
-0.42%
$14.5 million $29,674
Jul 28, 2026 $0.0287
+0.82%
$14.56 million $38,876
Jul 27, 2026 $0.0284
+60.40%
$14.44 million $25,981
Jul 26, 2026 $0.019
-36.25%
$9.07 million $5,784
Jul 25, 2026 $0.0298
+2.39%
$15.13 million $92,268
Jul 24, 2026 $0.0291
+0.71%
$14.78 million $74,104
Jul 23, 2026 $0.0289
-4.39%
$14.67 million $64,696
Jul 22, 2026 $0.0302
-4.55%
$15.35 million $55,466
Jul 21, 2026 $0.0316
-2.80%
$16.08 million $67,135
Jul 20, 2026 $0.0326
+1.74%
$16.54 million $89,101
Jul 19, 2026 $0.032
-0.33%
$16.26 million $41,732
Jul 18, 2026 $0.0321
+10.89%
$16.29 million $101,021
Jul 17, 2026 $0.0289
-1.37%
$14.71 million $47,136
Jul 16, 2026 $0.0293
-0.38%
$14.92 million $23,602
Jul 15, 2026 $0.0295
-9.45%
$14.97 million $126,336
Jul 14, 2026 $0.0326
+0.18%
$16.54 million $55,036
Jul 13, 2026 $0.0325
+0.69%
$16.52 million $50,574
Jul 12, 2026 $0.0323
-0.83%
$16.4 million $65,734
Jul 11, 2026 $0.0325
-1.27%
$16.54 million $36,330
Jul 10, 2026 $0.033
-0.50%
$16.75 million $85,025
Jul 9, 2026 $0.0331
-0.16%
$16.84 million $40,118
Jul 8, 2026 $0.0332
-3.39%
$16.86 million $60,565
Jul 7, 2026 $0.0343
-0.52%
$17.46 million $75,234
Jul 6, 2026 $0.0345
-4.29%
$17.55 million $83,368
Jul 5, 2026 $0.0361
+5.24%
$18.34 million $97,466
Jul 4, 2026 $0.0343
-1.68%
$17.42 million $68,435
Jul 3, 2026 $0.0349
-1.19%
$17.72 million $91,746
Jul 2, 2026 $0.0353
-0.85%
$17.94 million $108,725
Jul 1, 2026 $0.0356
-1.57%
$18.09 million $105,216
Jun 30, 2026 $0.0362
-2.25%
$18.38 million $75,800
Jun 29, 2026 $0.037
+0.51%
$18.8 million $86,369
Jun 28, 2026 $0.0368
-2.95%
$18.7 million $92,092
Jun 27, 2026 $0.0379
+0.94%
$19.27 million $100,407
Jun 26, 2026 $0.0375
-1.75%
$19.07 million $105,850
Jun 25, 2026 $0.0382
+3.74%
$19.41 million $295,275
Jun 24, 2026 $0.0368
-6.27%
$18.7 million $188,694
Jun 23, 2026 $0.0393
-7.38%
$19.95 million $213,543
Jun 22, 2026 $0.0424
-8.18%
$21.54 million $348,007
Jun 21, 2026 $0.0462
+23.93%
$23.46 million $637,757
Jun 20, 2026 $0.0372
+6.76%
$18.93 million $100,256
Jun 19, 2026 $0.0349
-2.07%
$17.73 million $86,069
Jun 18, 2026 $0.0356
-5.00%
$18.1 million $77,317
Jun 17, 2026 $0.0375
-4.57%
$19.05 million $117,970
Jun 16, 2026 $0.0393
-0.67%
$19.96 million $122,390
Jun 15, 2026 $0.0395
-0.12%
$20.07 million $102,242
Jun 14, 2026 $0.0395
-0.19%
$20.1 million $63,676
Jun 13, 2026 $0.0396
-1.50%
$20.14 million $39,941
Jun 12, 2026 $0.0402
-0.55%
$20.45 million $40,299