Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0253
-0.38%
$12.84 million $63,667
Sep 17, 3 PM $0.0254
-0.33%
$12.89 million $63,862
Sep 17, 2 PM $0.0254
-0.06%
$12.93 million $62,641
Sep 17, 1 PM $0.0255
-0.84%
$12.94 million $75,257
Sep 17, 12 PM $0.0257
-1.47%
$13.05 million $73,998
Sep 17, 11 AM $0.0261
+0.20%
$13.24 million $71,914
Sep 17, 10 AM $0.026
-0.57%
$13.21 million $72,657
Sep 17, 9 AM $0.0262
+0.25%
$13.29 million $101,580
Sep 17, 8 AM $0.0261
+3.14%
$13.26 million $105,293
Sep 17, 7 AM $0.0253
-0.23%
$12.85 million $101,477
Sep 17, 6 AM $0.0254
+6.73%
$12.88 million $102,503
Sep 17, 5 AM $0.0237
-2.34%
$12.07 million $73,536
Sep 17, 4 AM $0.0243
-0.60%
$12.37 million $64,984
Sep 17, 3 AM $0.0245
+0.40%
$12.45 million $66,085
Sep 17, 2 AM $0.0244
-0.23%
$12.4 million $70,557
Sep 17, 1 AM $0.0245
-0.11%
$12.43 million $71,731
Sep 17, 12 AM $0.0245
-0.32%
$12.44 million $75,337
Sep 16, 11 PM $0.0246
+0.31%
$12.48 million $76,311
Sep 16, 10 PM $0.0245
-0.03%
$12.44 million $76,878
Sep 16, 9 PM $0.0245
+0.61%
$12.44 million $78,442
Sep 16, 8 PM $0.0243
+0.06%
$12.37 million $77,791
Sep 16, 7 PM $0.0243
-0.23%
$12.36 million $77,861
Sep 16, 6 PM $0.0244
+0.13%
$12.39 million $78,914
Sep 16, 5 PM $0.0243
+2.44%
$12.37 million $76,683
Sep 16, 4 PM $0.0238
+0.28%
$12.08 million $70,463
Sep 16, 3 PM $0.0237
+0.32%
$12.04 million $70,863
Sep 16, 2 PM $0.0236
-0.19%
$12.01 million $75,290
Sep 16, 1 PM $0.0237
-0.20%
$12.03 million $77,777
Sep 16, 12 PM $0.0237
-1.30%
$12.05 million $85,663
Sep 16, 11 AM $0.024
+0.02%
$12.21 million $83,771
Sep 16, 10 AM $0.024
-1.59%
$12.21 million $82,672
Sep 16, 9 AM $0.0244
+8.76%
$12.41 million $75,471
Sep 16, 8 AM $0.0225
+0.06%
$11.41 million $49,990
Sep 16, 7 AM $0.0224
-1.84%
$11.4 million $48,324
Sep 16, 6 AM $0.0229
-0.07%
$11.62 million $46,621
Sep 16, 5 AM $0.0229
-0.64%
$11.63 million $47,450
Sep 16, 4 AM $0.023
-0.45%
$11.7 million $49,514
Sep 16, 3 AM $0.0231
+1.14%
$11.75 million $49,499
Sep 16, 2 AM $0.0229
+1.28%
$11.62 million $46,876
Sep 16, 1 AM $0.0226
-2.69%
$11.47 million $51,690
Sep 16, 12 AM $0.0232
+0.25%
$11.79 million $48,546
Sep 15, 11 PM $0.0231
+0.29%
$11.76 million $47,634
Sep 15, 10 PM $0.0231
-0.15%
$11.73 million $47,529
Sep 15, 9 PM $0.0231
+0.08%
$11.74 million $45,533
Sep 15, 8 PM $0.0231
-0.15%
$11.74 million $47,515
Sep 15, 7 PM $0.0231
+0.14%
$11.75 million $48,212
Sep 15, 6 PM $0.0231
-0.71%
$11.74 million $49,559
Sep 15, 5 PM $0.0233
+0.24%
$11.82 million $49,131
Sep 15, 4 PM $0.0232
-0.22%
$11.79 million $54,332
Sep 15, 3 PM $0.0233
+0.53%
$11.82 million $57,977