DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0139
-0.07%
$ 7.05 million $ 149,042
Apr 11, 9 AM $ 0.0139
+2.71%
$ 7.06 million $ 156,648
Apr 11, 8 AM $ 0.0135
+1.36%
$ 6.87 million $ 151,285
Apr 11, 7 AM $ 0.0133
+3.57%
$ 6.78 million $ 126,947
Apr 11, 6 AM $ 0.0129
+4.52%
$ 6.55 million $ 122,049
Apr 11, 5 AM $ 0.0123
+2.02%
$ 6.26 million $ 120,774
Apr 11, 4 AM $ 0.0121
+0.88%
$ 6.14 million $ 113,936
Apr 11, 3 AM $ 0.012
+0.42%
$ 6.08 million $ 110,877
Apr 11, 2 AM $ 0.0119
-0.18%
$ 6.06 million $ 108,575
Apr 11, 1 AM $ 0.012
+0.30%
$ 6.08 million $ 107,517
Apr 11, 12 AM $ 0.0119
+0.28%
$ 6.06 million $ 103,548
Apr 10, 11 PM $ 0.0119
-0.43%
$ 6.05 million $ 103,856
Apr 10, 10 PM $ 0.0119
+0.27%
$ 6.07 million $ 104,025
Apr 10, 9 PM $ 0.0119
-0.18%
$ 6.06 million $ 105,051
Apr 10, 8 PM $ 0.0119
+0.11%
$ 6.07 million $ 107,328
Apr 10, 7 PM $ 0.0119
+0.15%
$ 6.06 million $ 107,915
Apr 10, 6 PM $ 0.0119
+0.39%
$ 6.05 million $ 108,744
Apr 10, 5 PM $ 0.0119
+1.58%
$ 6.03 million $ 105,947
Apr 10, 4 PM $ 0.0117
-0.27%
$ 5.93 million $ 101,653
Apr 10, 3 PM $ 0.0117
+1.21%
$ 5.95 million $ 100,760
Apr 10, 2 PM $ 0.0116
-0.24%
$ 5.88 million $ 70,889
Apr 10, 1 PM $ 0.0116
+0.20%
$ 5.89 million $ 68,053
Apr 10, 12 PM $ 0.0116
-2.10%
$ 5.88 million $ 68,234
Apr 10, 11 AM $ 0.0117
+0.66%
$ 5.96 million $ 61,102
Apr 10, 10 AM $ 0.0117
+0.06%
$ 5.92 million $ 59,861
Apr 10, 9 AM $ 0.0116
+2.94%
$ 5.92 million $ 52,247
Apr 10, 8 AM $ 0.0113
+1.01%
$ 5.75 million $ 44,878
Apr 10, 7 AM $ 0.0112
+1.88%
$ 5.69 million $ 42,216
Apr 10, 6 AM $ 0.011
+2.83%
$ 5.59 million $ 37,653
Apr 10, 5 AM $ 0.0107
+0.48%
$ 5.44 million $ 27,109
Apr 10, 4 AM $ 0.0107
+0.28%
$ 5.41 million $ 26,260
Apr 10, 3 AM $ 0.0106
+0.05%
$ 5.4 million $ 26,257
Apr 10, 2 AM $ 0.0106
-0.31%
$ 5.4 million $ 26,553
Apr 10, 1 AM $ 0.0107
-0.16%
$ 5.41 million $ 26,502
Apr 10, 12 AM $ 0.0107
+1.05%
$ 5.42 million $ 25,962
Apr 9, 11 PM $ 0.0106
-0.25%
$ 5.37 million $ 25,130
Apr 9, 10 PM $ 0.0106
-0.13%
$ 5.38 million $ 25,524
Apr 9, 9 PM $ 0.0106
+0.31%
$ 5.39 million $ 25,716
Apr 9, 8 PM $ 0.0106
-0.41%
$ 5.37 million $ 25,275
Apr 9, 7 PM $ 0.0106
+1.26%
$ 5.39 million $ 22,892
Apr 9, 6 PM $ 0.0105
+0.46%
$ 5.33 million $ 20,414
Apr 9, 5 PM $ 0.0104
+0.02%
$ 5.3 million $ 19,540
Apr 9, 4 PM $ 0.0104
+0.05%
$ 5.3 million $ 19,638
Apr 9, 3 PM $ 0.0104
+0.43%
$ 5.3 million $ 20,536
Apr 9, 2 PM $ 0.0104
+0.43%
$ 5.28 million $ 20,832
Apr 9, 1 PM $ 0.0103
-0.17%
$ 5.26 million $ 21,626
Apr 9, 12 PM $ 0.0104
-0.35%
$ 5.27 million $ 22,129
Apr 9, 11 AM $ 0.0104
-0.13%
$ 5.28 million $ 22,120
Apr 9, 10 AM $ 0.0104
+0.15%
$ 5.29 million $ 21,990
Apr 9, 9 AM $ 0.0104
+0.24%
$ 5.29 million $ 22,436