Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 AM $0.0206
+0.52%
$10.47 million $18,600
Nov 4, 6 AM $0.0205
+0.41%
$10.42 million $20,101
Nov 4, 5 AM $0.0204
+0.68%
$10.38 million $19,550
Nov 4, 4 AM $0.0203
+0.65%
$10.3 million $18,825
Nov 4, 3 AM $0.0201
+0.13%
$10.24 million $23,527
Nov 4, 2 AM $0.0201
-0.08%
$10.23 million $24,287
Nov 4, 1 AM $0.0201
-0.39%
$10.24 million $24,397
Nov 4, 12 AM $0.0202
-1.12%
$10.28 million $30,129
Nov 3, 11 PM $0.0204
+0.01%
$10.39 million $25,352
Nov 3, 10 PM $0.0204
-0.08%
$10.39 million $25,477
Nov 3, 9 PM $0.0205
-0.12%
$10.4 million $21,502
Nov 3, 8 PM $0.0205
+0.65%
$10.41 million $26,075
Nov 3, 7 PM $0.0204
-0.71%
$10.34 million $28,446
Nov 3, 6 PM $0.0205
+0.32%
$10.42 million $29,160
Nov 3, 5 PM $0.0204
+0.03%
$10.38 million $29,095
Nov 3, 4 PM $0.0204
-0.37%
$10.38 million $29,413
Nov 3, 3 PM $0.0205
+0.12%
$10.42 million $30,531
Nov 3, 2 PM $0.0205
+0.57%
$10.4 million $34,825
Nov 3, 1 PM $0.0204
-0.64%
$10.35 million $29,678
Nov 3, 12 PM $0.0205
+0.20%
$10.41 million $35,571
Nov 3, 11 AM $0.0204
+0.03%
$10.39 million $35,322
Nov 3, 10 AM $0.0204
+0.22%
$10.39 million $34,773
Nov 3, 9 AM $0.0204
+0.58%
$10.37 million $32,916
Nov 3, 8 AM $0.0203
+0.16%
$10.31 million $34,637
Nov 3, 7 AM $0.0203
+0.95%
$10.29 million $35,272
Nov 3, 6 AM $0.0201
+0.12%
$10.2 million $32,429
Nov 3, 5 AM $0.02
-0.09%
$10.19 million $32,174
Nov 3, 4 AM $0.0201
+1.22%
$10.2 million $31,545
Nov 3, 3 AM $0.0198
-0.62%
$10.08 million $27,063
Nov 3, 2 AM $0.0199
+0.03%
$10.14 million $24,070
Nov 3, 1 AM $0.0199
+1.77%
$10.14 million $24,250
Nov 3, 12 AM $0.0196
+0.00%
$9.94 million $16,705
Nov 2, 11 PM $0.0196
-0.04%
$9.94 million $16,476
Nov 2, 10 PM $0.0196
-0.07%
$9.94 million $17,376
Nov 2, 9 PM $0.0196
+0.39%
$9.95 million $18,885
Nov 2, 8 PM $0.0195
-0.13%
$9.91 million $18,802
Nov 2, 7 PM $0.0195
+0.62%
$9.93 million $17,762
Nov 2, 6 PM $0.0194
+0.25%
$9.87 million $17,120
Nov 2, 5 PM $0.0194
+0.03%
$9.85 million $16,934
Nov 2, 4 PM $0.0194
+0.64%
$9.84 million $17,737
Nov 2, 3 PM $0.0192
+1.62%
$9.78 million $16,535
Nov 2, 2 PM $0.0189
+0.19%
$9.63 million $11,923
Nov 2, 1 PM $0.0189
-0.57%
$9.61 million $9,634
Nov 2, 12 PM $0.019
+0.18%
$9.66 million $9,694
Nov 2, 11 AM $0.019
-0.11%
$9.64 million $9,917
Nov 2, 10 AM $0.019
-0.01%
$9.65 million $9,908
Nov 2, 9 AM $0.019
+0.18%
$9.66 million $10,092
Nov 2, 8 AM $0.019
+0.56%
$9.64 million $10,779
Nov 2, 7 AM $0.0189
-0.94%
$9.58 million $10,466
Nov 2, 6 AM $0.019
+0.10%
$9.67 million $9,078