DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0279
+0.07%
$ 14.18 million $ 29,680
Jul 30, 3 PM $ 0.0279
-0.18%
$ 14.16 million $ 30,369
Jul 30, 2 PM $ 0.0279
+1.13%
$ 14.19 million $ 29,739
Jul 30, 1 PM $ 0.0276
-0.34%
$ 14.03 million $ 27,344
Jul 30, 12 PM $ 0.0277
-0.30%
$ 14.07 million $ 25,341
Jul 30, 11 AM $ 0.0278
+0.43%
$ 14.11 million $ 25,871
Jul 30, 10 AM $ 0.0276
-0.46%
$ 14.05 million $ 25,662
Jul 30, 9 AM $ 0.0278
-0.05%
$ 14.12 million $ 23,573
Jul 30, 8 AM $ 0.0278
-0.05%
$ 14.12 million $ 29,178
Jul 30, 7 AM $ 0.0278
-0.33%
$ 14.13 million $ 30,580
Jul 30, 6 AM $ 0.0279
-0.06%
$ 14.18 million $ 31,231
Jul 30, 5 AM $ 0.0279
-0.80%
$ 14.18 million $ 32,845
Jul 30, 4 AM $ 0.0281
-0.07%
$ 14.3 million $ 33,368
Jul 30, 3 AM $ 0.0282
-0.58%
$ 14.31 million $ 36,469
Jul 30, 2 AM $ 0.0283
-0.23%
$ 14.39 million $ 35,330
Jul 30, 1 AM $ 0.0284
-0.63%
$ 14.43 million $ 35,558
Jul 30, 12 AM $ 0.0286
+0.11%
$ 14.52 million $ 34,111
Jul 29, 11 PM $ 0.0285
+0.24%
$ 14.5 million $ 29,674
Jul 29, 10 PM $ 0.0285
+0.15%
$ 14.47 million $ 29,888
Jul 29, 9 PM $ 0.0284
-0.06%
$ 14.44 million $ 30,340
Jul 29, 8 PM $ 0.0284
-0.35%
$ 14.45 million $ 30,381
Jul 29, 7 PM $ 0.0285
-0.02%
$ 14.5 million $ 30,481
Jul 29, 6 PM $ 0.0285
+0.07%
$ 14.5 million $ 30,653
Jul 29, 5 PM $ 0.0285
-0.02%
$ 14.5 million $ 30,988
Jul 29, 4 PM $ 0.0285
-0.14%
$ 14.5 million $ 31,404
Jul 29, 3 PM $ 0.0286
+0.21%
$ 14.52 million $ 31,277
Jul 29, 2 PM $ 0.0285
+0.01%
$ 14.49 million $ 31,542
Jul 29, 1 PM $ 0.0285
+0.64%
$ 14.49 million $ 31,679
Jul 29, 12 PM $ 0.0283
-0.28%
$ 14.4 million $ 36,084
Jul 29, 11 AM $ 0.0284
-0.09%
$ 14.44 million $ 39,630
Jul 29, 10 AM $ 0.0284
-0.29%
$ 14.45 million $ 39,426
Jul 29, 9 AM $ 0.0285
-0.78%
$ 14.49 million $ 38,967
Jul 29, 8 AM $ 0.0287
+0.62%
$ 14.61 million $ 33,028
Jul 29, 7 AM $ 0.0286
+0.28%
$ 14.52 million $ 30,938
Jul 29, 6 AM $ 0.0285
+0.08%
$ 14.47 million $ 30,345
Jul 29, 5 AM $ 0.0285
+0.22%
$ 14.46 million $ 32,281
Jul 29, 4 AM $ 0.0284
-0.88%
$ 14.43 million $ 32,854
Jul 29, 3 AM $ 0.0286
-0.13%
$ 14.56 million $ 34,756
Jul 29, 2 AM $ 0.0287
+0.22%
$ 14.58 million $ 34,425
Jul 29, 1 AM $ 0.0286
+0.07%
$ 14.54 million $ 35,099
Jul 29, 12 AM $ 0.0286
-0.22%
$ 14.53 million $ 37,242
Jul 28, 11 PM $ 0.0287
-0.27%
$ 14.56 million $ 38,876
Jul 28, 10 PM $ 0.0287
+0.61%
$ 14.6 million $ 41,214
Jul 28, 9 PM $ 0.0286
-0.11%
$ 14.51 million $ 42,277
Jul 28, 8 PM $ 0.0286
+0.05%
$ 14.53 million $ 46,576
Jul 28, 7 PM $ 0.0286
+0.18%
$ 14.52 million $ 46,489
Jul 28, 6 PM $ 0.0285
-0.13%
$ 14.5 million $ 46,782
Jul 28, 5 PM $ 0.0286
-0.44%
$ 14.52 million $ 47,119
Jul 28, 4 PM $ 0.0287
+0.05%
$ 14.58 million $ 46,852
Jul 28, 3 PM $ 0.0287
+0.37%
$ 14.57 million $ 47,278