DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0511
-1.08%
$ 25.99 million $ 592,810
May 28, 7 AM $ 0.0517
-2.35%
$ 26.28 million $ 618,476
May 28, 6 AM $ 0.053
-0.38%
$ 26.92 million $ 640,021
May 28, 5 AM $ 0.0532
+1.14%
$ 27.02 million $ 655,256
May 28, 4 AM $ 0.0526
-2.44%
$ 26.74 million $ 682,584
May 28, 3 AM $ 0.0542
+2.60%
$ 27.52 million $ 694,188
May 28, 2 AM $ 0.0528
-0.17%
$ 26.82 million $ 678,813
May 28, 1 AM $ 0.0529
+1.30%
$ 26.87 million $ 730,166
May 28, 12 AM $ 0.0522
+3.17%
$ 26.52 million $ 728,340
May 27, 11 PM $ 0.0506
+0.27%
$ 25.71 million $ 684,299
May 27, 10 PM $ 0.0504
+1.25%
$ 25.64 million $ 674,508
May 27, 9 PM $ 0.0499
+0.38%
$ 25.34 million $ 708,471
May 27, 8 PM $ 0.0497
-0.71%
$ 25.24 million $ 700,666
May 27, 7 PM $ 0.05
+0.65%
$ 25.42 million $ 693,543
May 27, 6 PM $ 0.0497
+0.87%
$ 25.25 million $ 677,155
May 27, 5 PM $ 0.0493
+2.22%
$ 25.03 million $ 681,528
May 27, 4 PM $ 0.0482
-1.71%
$ 24.49 million $ 653,295
May 27, 3 PM $ 0.0492
-3.89%
$ 24.99 million $ 643,907
May 27, 2 PM $ 0.0512
-1.68%
$ 26 million $ 643,287
May 27, 1 PM $ 0.052
-1.80%
$ 26.45 million $ 661,577
May 27, 12 PM $ 0.053
-3.98%
$ 26.93 million $ 655,758
May 27, 11 AM $ 0.0552
+2.27%
$ 28.05 million $ 620,123
May 27, 10 AM $ 0.054
+1.63%
$ 27.42 million $ 584,805
May 27, 9 AM $ 0.0532
+1.96%
$ 27.02 million $ 519,000
May 27, 8 AM $ 0.0521
+3.22%
$ 26.5 million $ 480,786
May 27, 7 AM $ 0.0505
-0.15%
$ 25.67 million $ 438,311
May 27, 6 AM $ 0.0506
+2.92%
$ 25.71 million $ 421,231
May 27, 5 AM $ 0.0491
-1.57%
$ 24.98 million $ 400,157
May 27, 4 AM $ 0.0499
+6.77%
$ 25.38 million $ 378,650
May 27, 3 AM $ 0.0468
-0.69%
$ 23.77 million $ 333,647
May 27, 2 AM $ 0.0471
+3.48%
$ 23.93 million $ 329,662
May 27, 1 AM $ 0.0455
+2.30%
$ 23.13 million $ 301,854
May 27, 12 AM $ 0.0445
+1.17%
$ 22.61 million $ 320,023
May 26, 11 PM $ 0.044
-0.32%
$ 22.35 million $ 317,997
May 26, 10 PM $ 0.0441
+0.85%
$ 22.42 million $ 353,603
May 26, 9 PM $ 0.0437
+0.26%
$ 22.23 million $ 299,401
May 26, 8 PM $ 0.0436
-0.01%
$ 22.17 million $ 317,996
May 26, 7 PM $ 0.0436
+0.11%
$ 22.17 million $ 320,133
May 26, 6 PM $ 0.0436
-1.25%
$ 22.15 million $ 319,887
May 26, 5 PM $ 0.0441
-1.92%
$ 22.43 million $ 317,022
May 26, 4 PM $ 0.045
-0.89%
$ 22.87 million $ 325,180
May 26, 3 PM $ 0.0454
+1.31%
$ 23.08 million $ 351,537
May 26, 2 PM $ 0.0448
+2.00%
$ 22.77 million $ 341,320
May 26, 1 PM $ 0.0439
+1.69%
$ 22.32 million $ 326,897
May 26, 12 PM $ 0.0432
+0.49%
$ 21.95 million $ 308,064
May 26, 11 AM $ 0.043
+0.33%
$ 21.85 million $ 301,567
May 26, 10 AM $ 0.0428
+0.75%
$ 21.77 million $ 305,520
May 26, 9 AM $ 0.0425
+1.13%
$ 21.61 million $ 301,660
May 26, 8 AM $ 0.042
-0.77%
$ 21.37 million $ 292,521
May 26, 7 AM $ 0.0424
+0.63%
$ 21.53 million $ 294,630