DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0159
+0.20%
$ 8.06 million $ 230,707
11:36 AM $ 0.0158
+0.00%
$ 8.06 million $ 231,335
11:35 AM $ 0.0158
-0.16%
$ 8.06 million $ 232,554
11:34 AM $ 0.0158
-0.05%
$ 8.04 million $ 232,554
11:33 AM $ 0.0158
+0.00%
$ 8.04 million $ 232,609
11:32 AM $ 0.0159
+0.00%
$ 8.04 million $ 231,168
11:31 AM $ 0.0159
-0.56%
$ 8.04 million $ 231,168
11:30 AM $ 0.016
+0.00%
$ 8.04 million $ 238,299
11:29 AM $ 0.016
+0.00%
$ 8.11 million $ 238,299
11:28 AM $ 0.0159
-0.13%
$ 8.11 million $ 238,200
11:27 AM $ 0.016
+0.21%
$ 8.11 million $ 238,594
11:26 AM $ 0.0159
-0.03%
$ 8.11 million $ 241,716
11:25 AM $ 0.016
+0.00%
$ 8.11 million $ 241,716
11:24 AM $ 0.016
+0.00%
$ 8.11 million $ 242,483
11:23 AM $ 0.0159
+0.00%
$ 8.11 million $ 242,483
11:22 AM $ 0.016
+0.00%
$ 8.11 million $ 243,992
11:21 AM $ 0.016
+0.00%
$ 8.11 million $ 243,992
11:20 AM $ 0.016
+0.00%
$ 8.11 million $ 244,817
11:19 AM $ 0.016
+0.00%
$ 8.11 million $ 244,830
11:18 AM $ 0.016
+0.00%
$ 8.11 million $ 244,830
11:17 AM $ 0.0159
+0.00%
$ 8.11 million $ 244,947
11:16 AM $ 0.0159
+0.00%
$ 8.11 million $ 244,947
11:15 AM $ 0.0159
+0.00%
$ 8.11 million $ 244,947
11:14 AM $ 0.0159
+0.04%
$ 8.1 million $ 245,683
11:13 AM $ 0.0159
+0.00%
$ 8.1 million $ 245,683
11:12 AM $ 0.0159
+0.00%
$ 8.1 million $ 245,698
11:11 AM $ 0.0159
+0.00%
$ 8.1 million $ 246,503
11:10 AM $ 0.0159
+0.01%
$ 8.1 million $ 246,503
11:09 AM $ 0.0159
-0.08%
$ 8.1 million $ 246,810
11:08 AM $ 0.0159
-0.06%
$ 8.1 million $ 247,000
11:07 AM $ 0.016
+0.00%
$ 8.1 million $ 247,000
11:06 AM $ 0.016
-0.04%
$ 8.1 million $ 247,958
11:05 AM $ 0.016
+0.09%
$ 8.1 million $ 247,897
11:04 AM $ 0.0159
+0.00%
$ 8.1 million $ 248,098
11:03 AM $ 0.016
+0.00%
$ 8.1 million $ 248,098
11:02 AM $ 0.016
+0.00%
$ 8.1 million $ 249,677
11:01 AM $ 0.016
+0.00%
$ 8.1 million $ 250,509
11:00 AM $ 0.016
-0.04%
$ 8.1 million $ 251,534
10:59 AM $ 0.016
+0.00%
$ 8.11 million $ 252,208
10:58 AM $ 0.016
+0.04%
$ 8.11 million $ 252,208
10:57 AM $ 0.016
+0.00%
$ 8.11 million $ 252,948
10:56 AM $ 0.016
+0.02%
$ 8.11 million $ 252,948
10:55 AM $ 0.016
+0.00%
$ 8.11 million $ 255,402
10:54 AM $ 0.016
+0.00%
$ 8.11 million $ 255,378
10:53 AM $ 0.016
+0.00%
$ 8.11 million $ 255,391
10:52 AM $ 0.016
+0.00%
$ 8.11 million $ 255,391
10:51 AM $ 0.016
+0.00%
$ 8.11 million $ 255,425
10:50 AM $ 0.016
+0.02%
$ 8.11 million $ 255,683
10:49 AM $ 0.016
+0.00%
$ 8.11 million $ 255,781
10:48 AM $ 0.016
+0.00%
$ 8.11 million $ 255,781