Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0148
+6.65%
$7.5 million $43,215
Apr 21, 2026 $0.0139
+2.08%
$7.03 million $39,801
Apr 20, 2026 $0.0135
+1.70%
$6.9 million $63,971
Apr 19, 2026 $0.0133
-7.76%
$6.77 million $131,829
Apr 18, 2026 $0.0144
-4.08%
$7.34 million $43,671
Apr 17, 2026 $0.0151
+1.11%
$7.65 million $74,581
Apr 16, 2026 $0.0149
-2.46%
$7.57 million $49,213
Apr 15, 2026 $0.0152
-8.58%
$7.75 million $81,561
Apr 14, 2026 $0.0167
-3.49%
$8.48 million $128,417
Apr 13, 2026 $0.0173
+5.85%
$8.83 million $126,895
Apr 12, 2026 $0.0163
+9.00%
$8.29 million $293,834
Apr 11, 2026 $0.015
+25.85%
$7.61 million $189,494
Apr 10, 2026 $0.0119
+12.66%
$6.05 million $103,856
Apr 9, 2026 $0.0106
+2.29%
$5.37 million $25,130
Apr 8, 2026 $0.0103
+0.16%
$5.25 million $24,999
Apr 7, 2026 $0.0103
+1.01%
$5.24 million $20,325
Apr 6, 2026 $0.0102
+1.50%
$5.18 million $33,169
Apr 5, 2026 $0.01
+0.83%
$5.11 million $18,248
Apr 4, 2026 $0.00998
+0.49%
$5.07 million $20,262
Apr 3, 2026 $0.00993
-0.52%
$5.05 million $25,903
Apr 2, 2026 $0.00998
-0.69%
$5.07 million $22,856
Apr 1, 2026 $0.01
-0.06%
$5.11 million $46,604
Mar 31, 2026 $0.0101
+1.54%
$5.11 million $26,498
Mar 30, 2026 $0.0099
+2.12%
$4.87 million $21,421
Mar 29, 2026 $0.00969
+0.40%
$4.76 million $18,085
Mar 28, 2026 $0.00966
-1.50%
$4.75 million $18,739
Mar 27, 2026 $0.00981
-1.90%
$4.82 million $17,262
Mar 26, 2026 $0.01
-1.86%
$4.92 million $21,545
Mar 25, 2026 $0.0102
+1.96%
$5.01 million $16,223
Mar 24, 2026 $0.01
+2.11%
$4.91 million $18,824
Mar 23, 2026 $0.00979
-0.25%
$4.81 million $42,027
Mar 22, 2026 $0.00982
-1.07%
$4.82 million $28,364
Mar 21, 2026 $0.00992
+1.77%
$4.88 million $19,373
Mar 20, 2026 $0.00975
+0.07%
$4.79 million $25,264
Mar 19, 2026 $0.00974
-0.33%
$4.79 million $20,363
Mar 18, 2026 $0.00977
-6.31%
$4.8 million $24,070
Mar 17, 2026 $0.0104
+0.07%
$5.13 million $25,060
Mar 16, 2026 $0.0104
+1.10%
$5.12 million $27,310
Mar 15, 2026 $0.0103
+3.11%
$5.07 million $15,111
Mar 14, 2026 $0.01
-0.65%
$4.91 million $16,863
Mar 13, 2026 $0.0101
-0.10%
$4.95 million $34,657
Mar 12, 2026 $0.0101
-2.01%
$4.95 million $15,905
Mar 11, 2026 $0.0103
+1.50%
$5.05 million $22,500
Mar 10, 2026 $0.0101
+1.79%
$4.97 million $17,595
Mar 9, 2026 $0.00995
-0.75%
$4.89 million $13,541
Mar 8, 2026 $0.01
-1.96%
$4.92 million $17,580
Mar 7, 2026 $0.0102
+3.30%
$5.02 million $14,442
Mar 6, 2026 $0.00989
-2.51%
$4.86 million $12,059
Mar 5, 2026 $0.0101
-4.57%
$4.99 million $17,263
Mar 4, 2026 $0.0106
+5.09%
$5.23 million $14,290