DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0278
-5.39%
$ 11.72 million $ 4.82 million
Nov 13, 2025 $ 0.0296
-0.71%
$ 12.4 million $ 5.04 million
Nov 12, 2025 $ 0.0299
-3.33%
$ 12.58 million $ 3,660
Nov 11, 2025 $ 0.031
-1.44%
$ 13.06 million $ 5.01 million
Nov 10, 2025 $ 0.0314
-0.26%
$ 13.25 million $ 5.02 million
Nov 9, 2025 $ 0.0315
+1.64%
$ 13.29 million $ 5.01 million
Nov 8, 2025 $ 0.031
-0.50%
$ 13.07 million $ 4.3 million
Nov 7, 2025 $ 0.0312
+0.86%
$ 13.14 million $ 4.19 million
Nov 6, 2025 $ 0.0309
+3.93%
$ 13.03 million $ 4.13 million
Nov 5, 2025 $ 0.0297
-0.52%
$ 12.53 million $ 3.94 million
Nov 4, 2025 $ 0.0299
-10.75%
$ 12.61 million $ 3.85 million
Nov 3, 2025 $ 0.0335
-6.96%
$ 14.12 million $ 4.29 million
Nov 2, 2025 $ 0.036
-1.00%
$ 15.18 million $ 4.51 million
Nov 1, 2025 $ 0.0364
+0.79%
$ 15.33 million $ 4.52 million
Oct 31, 2025 $ 0.0359
+1.41%
$ 14.61 million $ 4.38 million
Oct 30, 2025 $ 0.0353
-3.33%
$ 14.34 million $ 4.24 million
Oct 29, 2025 $ 0.0365
-7.41%
$ 14.77 million $ 4.22 million
Oct 28, 2025 $ 0.0394
-8.11%
$ 15.95 million $ 4.5 million
Oct 27, 2025 $ 0.0429
-4.29%
$ 17.36 million $ 4.69 million
Oct 26, 2025 $ 0.0448
+13.35%
$ 18.13 million $ 2.62 million
Oct 25, 2025 $ 0.0395
-0.79%
$ 16 million $ 2.23 million
Oct 24, 2025 $ 0.0405
-8.28%
$ 16.13 million $ 2.16 million
Oct 23, 2025 $ 0.0441
+2.23%
$ 17.86 million $ 2.25 million
Oct 22, 2025 $ 0.0431
-6.36%
$ 17.46 million $ 2.06 million
Oct 21, 2025 $ 0.0468
-3.76%
$ 18.64 million $ 2.1 million
Oct 20, 2025 $ 0.0487
+13.93%
$ 19.69 million $ 6,735
Oct 19, 2025 $ 0.0427
+4.78%
$ 17.29 million $ 5,943
Oct 18, 2025 $ 0.0408
+4.13%
$ 16.5 million $ 4,913
Oct 17, 2025 $ 0.0391
-1.14%
$ 15.84 million $ 4,978
Oct 16, 2025 $ 0.0396
+12.03%
$ 16.03 million $ 7,969
Oct 15, 2025 $ 0.0353
+14.14%
$ 14.31 million $ 5,843
Oct 14, 2025 $ 0.031
+0.85%
$ 12.53 million $ 4,098
Oct 13, 2025 $ 0.0307
-1.06%
$ 12.43 million $ 5,475
Oct 12, 2025 $ 0.031
+2.50%
$ 12.56 million $ 4,506
Oct 11, 2025 $ 0.0303
-3.60%
$ 12.25 million $ 6,300
Oct 10, 2025 $ 0.0312
-13.08%
$ 12.02 million $ 5,018
Oct 9, 2025 $ 0.0359
-1.46%
$ 13.83 million $ 4,797
Oct 8, 2025 $ 0.0365
-4.36%
$ 14.03 million $ 5,318
Oct 7, 2025 $ 0.0381
+3.40%
$ 14.67 million $ 5,910
Oct 6, 2025 $ 0.0369
+4.24%
$ 14.19 million $ 5,467
Oct 5, 2025 $ 0.0354
-3.28%
$ 13.61 million $ 35,322
Oct 4, 2025 $ 0.0366
-6.49%
$ 14.07 million $ 28,733
Oct 3, 2025 $ 0.0392
-11.41%
$ 15.05 million $ 55,733
Oct 2, 2025 $ 0.0442
-4.64%
$ 17.01 million $ 25,441
Oct 1, 2025 $ 0.0462
-0.25%
$ 17.83 million $ 45,711
Sep 30, 2025 $ 0.0463
+0.23%
$ 17.78 million $ 24,828
Sep 29, 2025 $ 0.0461
-6.75%
$ 16.99 million $ 52,314
Sep 28, 2025 $ 0.0493
+8.23%
$ 18.22 million $ 30,639
Sep 27, 2025 $ 0.0456
+0.46%
$ 16.78 million $ 38,215
Sep 26, 2025 $ 0.0452
+12.01%
$ 16.7 million $ 33,487