DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0151
-2.49%
$ 6.68 million $ 140,526
Dec 30, 2025 $ 0.0155
+0.40%
$ 6.82 million $ 149,993
Dec 29, 2025 $ 0.0155
-1.79%
$ 6.81 million $ 146,021
Dec 28, 2025 $ 0.0158
+5.95%
$ 6.95 million $ 111,074
Dec 27, 2025 $ 0.0149
+3.16%
$ 6.59 million $ 101,799
Dec 26, 2025 $ 0.0144
+4.24%
$ 6.36 million $ 84,037
Dec 25, 2025 $ 0.0139
-1.04%
$ 6.09 million $ 62,647
Dec 24, 2025 $ 0.014
-3.57%
$ 6.2 million $ 54,624
Dec 23, 2025 $ 0.0145
+2.00%
$ 6.38 million $ 54,407
Dec 22, 2025 $ 0.0142
-4.07%
$ 6.24 million $ 49,627
Dec 21, 2025 $ 0.0148
-2.69%
$ 6.5 million $ 43,980
Dec 20, 2025 $ 0.0152
+0.95%
$ 6.67 million $ 30,046
Dec 19, 2025 $ 0.0151
+0.32%
$ 6.6 million $ 29,666
Dec 18, 2025 $ 0.0151
-0.89%
$ 6.59 million $ 183,797
Dec 17, 2025 $ 0.0152
+1.17%
$ 6.66 million $ 149,607
Dec 16, 2025 $ 0.0151
+2.46%
$ 6.6 million $ 153,411
Dec 15, 2025 $ 0.0146
-8.92%
$ 6.46 million $ 143,236
Dec 14, 2025 $ 0.0161
-11.76%
$ 7.05 million $ 121,121
Dec 13, 2025 $ 0.0182
-8.69%
$ 8 million $ 125,176
Dec 12, 2025 $ 0.02
-2.43%
$ 8.77 million $ 113,435
Dec 11, 2025 $ 0.0205
-3.19%
$ 8.91 million $ 109,374
Dec 10, 2025 $ 0.021
-0.85%
$ 9.21 million $ 104,101
Dec 9, 2025 $ 0.0213
+1.01%
$ 9.3 million $ 92,827
Dec 8, 2025 $ 0.0211
-1.26%
$ 9.24 million $ 83,236
Dec 7, 2025 $ 0.0213
+1.23%
$ 9.33 million $ 72,693
Dec 6, 2025 $ 0.0211
-0.62%
$ 9.24 million $ 55,745
Dec 5, 2025 $ 0.0212
-0.18%
$ 9.3 million $ 32,932
Dec 4, 2025 $ 0.0213
+0.63%
$ 9.31 million $ 4.31 million
Dec 3, 2025 $ 0.0211
+2.96%
$ 9.25 million $ 4.26 million
Dec 2, 2025 $ 0.0205
+0.59%
$ 8.65 million $ 4.16 million
Dec 1, 2025 $ 0.0204
-1.46%
$ 8.6 million $ 3.93 million
Nov 30, 2025 $ 0.0208
-7.16%
$ 8.74 million $ 3.96 million
Nov 29, 2025 $ 0.0224
-0.61%
$ 9.45 million $ 4.22 million
Nov 28, 2025 $ 0.0225
-0.38%
$ 9.51 million $ 4.22 million
Nov 27, 2025 $ 0.0226
-0.11%
$ 9.52 million $ 4.18 million
Nov 26, 2025 $ 0.0225
-6.63%
$ 9.53 million $ 4.15 million
Nov 25, 2025 $ 0.024
-2.73%
$ 10.17 million $ 4.41 million
Nov 24, 2025 $ 0.0247
-0.47%
$ 10.42 million $ 4.53 million
Nov 23, 2025 $ 0.0248
+6.29%
$ 10.46 million $ 4.52 million
Nov 22, 2025 $ 0.0234
-6.72%
$ 9.84 million $ 4.22 million
Nov 21, 2025 $ 0.0254
-6.07%
$ 10.57 million $ 4.57 million
Nov 20, 2025 $ 0.0272
-4.02%
$ 11.4 million $ 4.86 million
Nov 19, 2025 $ 0.0283
+2.40%
$ 11.94 million $ 5.08 million
Nov 18, 2025 $ 0.0276
+3.52%
$ 11.66 million $ 4.89 million
Nov 17, 2025 $ 0.0267
-2.90%
$ 11.24 million $ 4.69 million
Nov 16, 2025 $ 0.0274
-6.00%
$ 11.58 million $ 4.78 million
Nov 15, 2025 $ 0.029
+4.43%
$ 12.3 million $ 5.07 million
Nov 14, 2025 $ 0.0278
-5.39%
$ 11.72 million $ 4.82 million
Nov 13, 2025 $ 0.0296
-0.71%
$ 12.4 million $ 5.04 million
Nov 12, 2025 $ 0.0299
-3.33%
$ 12.58 million $ 3,660