Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0101
-4.23%
$4.97 million $16,564
Mar 2, 2026 $0.0106
+4.20%
$5.19 million $12,946
Mar 1, 2026 $0.0101
+0.83%
$4.99 million $14,343
Feb 28, 2026 $0.0101
+0.05%
$4.78 million $14,304
Feb 27, 2026 $0.0101
+1.37%
$4.78 million $17,823
Feb 26, 2026 $0.00994
-4.44%
$4.72 million $12,531
Feb 25, 2026 $0.0104
+6.10%
$4.94 million $21,634
Feb 24, 2026 $0.0098
-0.57%
$4.65 million $27,458
Feb 23, 2026 $0.00986
-1.92%
$4.68 million $13,932
Feb 22, 2026 $0.0101
-1.25%
$4.77 million $12,450
Feb 21, 2026 $0.0102
+2.27%
$4.83 million $20,749
Feb 20, 2026 $0.00995
+2.22%
$4.72 million $22,088
Feb 19, 2026 $0.00974
-1.99%
$4.62 million $21,880
Feb 18, 2026 $0.00993
+0.13%
$4.71 million $12,896
Feb 17, 2026 $0.00992
-1.57%
$4.71 million $13,049
Feb 16, 2026 $0.0101
+4.95%
$4.79 million $18,477
Feb 15, 2026 $0.00961
-3.69%
$4.56 million $18,305
Feb 14, 2026 $0.00998
+7.33%
$4.74 million $22,882
Feb 13, 2026 $0.0093
-0.62%
$4.41 million $25,227
Feb 12, 2026 $0.00935
-0.48%
$4.44 million $21,934
Feb 11, 2026 $0.0094
-0.28%
$4.46 million $23,624
Feb 10, 2026 $0.00943
-6.46%
$4.48 million $14,719
Feb 9, 2026 $0.0101
-1.04%
$4.78 million $14,199
Feb 8, 2026 $0.0102
-0.17%
$4.84 million $13,506
Feb 7, 2026 $0.0102
+0.89%
$4.84 million $24,153
Feb 6, 2026 $0.0101
+1.10%
$4.8 million $29,231
Feb 5, 2026 $0.01
-1.26%
$4.75 million $37,285
Feb 4, 2026 $0.0101
-2.97%
$4.81 million $21,365
Feb 3, 2026 $0.0104
+2.06%
$4.96 million $24,803
Feb 2, 2026 $0.0102
-7.30%
$4.86 million $18,249
Feb 1, 2026 $0.011
-0.41%
$5.01 million $20,033
Jan 31, 2026 $0.0111
-8.59%
$5.04 million $28,950
Jan 30, 2026 $0.0121
-5.28%
$5.5 million $21,030
Jan 29, 2026 $0.0128
-8.49%
$5.81 million $21,349
Jan 28, 2026 $0.014
+1.60%
$6.34 million $29,751
Jan 27, 2026 $0.0137
+6.54%
$6.24 million $36,932
Jan 26, 2026 $0.0129
+0.81%
$5.86 million $18,727
Jan 25, 2026 $0.0128
-5.54%
$5.81 million $25,641
Jan 24, 2026 $0.0135
-0.65%
$6.15 million $19,647
Jan 23, 2026 $0.0136
+1.75%
$6.19 million $23,118
Jan 22, 2026 $0.0134
-3.79%
$6.09 million $24,131
Jan 21, 2026 $0.0139
-2.03%
$6.33 million $28,199
Jan 20, 2026 $0.0142
-7.83%
$6.47 million $40,754
Jan 19, 2026 $0.0154
-2.93%
$7.01 million $26,955
Jan 18, 2026 $0.0159
+1.48%
$7.23 million $23,944
Jan 17, 2026 $0.0157
-2.78%
$7.11 million $23,823
Jan 16, 2026 $0.0161
+1.74%
$7.32 million $21,689
Jan 15, 2026 $0.0158
-3.58%
$7.2 million $21,747
Jan 14, 2026 $0.0164
-1.29%
$7.47 million $27,819
Jan 13, 2026 $0.0166
-5.08%
$7.56 million $23,111