Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00358
-1.16%
$35,795 $184
Aug 17, 2026 $0.0036
+2.83%
$36,005 $271
Aug 16, 2026 $0.00337
-20.27%
$33,665 $742
Aug 15, 2026 $0.00427
-1.49%
$42,665 $0
Aug 13, 2026 $0.00436
+0.00%
$-- $3
Aug 12, 2026 $0.00434
+0.00%
$43,380 $2
Aug 10, 2026 $0.00442
+0.00%
$-- $0.1
Aug 8, 2026 $0.00443
+0.00%
$-- $43
Aug 6, 2026 $0.00436
-4.75%
$43,613 $164
Aug 5, 2026 $0.0045
-0.04%
$-- $0
Aug 4, 2026 $0.00448
+0.39%
$-- $0
Aug 3, 2026 $0.00446
+0.00%
$-- $292
Jul 31, 2026 $0.00463
-7.44%
$46,312 $0
Jul 29, 2026 $0.00508
+0.00%
$-- $0
Jul 26, 2026 $0.00517
-3.50%
$51,651 $130
Jul 25, 2026 $0.00533
+1.78%
$53,284 $140
Jul 23, 2026 $0.00547
+0.00%
$-- $2
Jul 22, 2026 $0.00549
+0.04%
$54,857 $1
Jul 20, 2026 $0.00578
-0.14%
$-- $3
Jul 19, 2026 $0.0057
+0.62%
$57,042 $49
Jul 18, 2026 $0.00555
-8.81%
$-- $371
Jul 17, 2026 $0.00611
-3.14%
$-- $326
Jul 16, 2026 $0.00625
-2.06%
$62,487 $0
Jul 15, 2026 $0.00626
+1.82%
$-- $114
Jul 14, 2026 $0.0062
+0.00%
$-- $0
Jul 13, 2026 $0.00572
-1.66%
$57,202 $305
Jul 11, 2026 $0.00541
+0.00%
$-- $270
Jul 10, 2026 $0.00539
-6.15%
$53,857 $265
Jul 9, 2026 $0.0057
-15.54%
$57,045 $1,228
Jul 8, 2026 $0.00676
-5.78%
$67,571 $337
Jul 7, 2026 $0.00724
-2.01%
$72,386 $14
Jul 6, 2026 $0.00726
+0.00%
$-- $4
Jun 29, 2026 $0.00725
+0.00%
$72,476 $11
Jun 28, 2026 $0.00707
+1.52%
$-- $706
Jun 27, 2026 $0.00647
+0.00%
$-- $1
Jun 25, 2026 $0.00725
+0.00%
$72,514 $23
Jun 21, 2026 $0.00782
+0.00%
$78,185 $150
Jun 18, 2026 $0.00817
+0.00%
$-- $370
Jun 11, 2026 $0.00832
-0.35%
$-- $38
Jun 10, 2026 $0.0083
-0.38%
$-- $24
Jun 8, 2026 $0.00833
+0.00%
$-- $676
Jun 7, 2026 $0.00884
+0.00%
$88,432 $481
Jun 6, 2026 $0.00747
+0.00%
$-- $730
Jun 5, 2026 $0.00763
-16.60%
$-- $670
Jun 4, 2026 $0.0091
-0.69%
$90,951 $169
Jun 3, 2026 $0.00918
-2.24%
$91,844 $85
Jun 2, 2026 $0.00962
-4.70%
$96,202 $97
Jun 1, 2026 $0.01
-1.17%
$100,380 $102
May 31, 2026 $0.0101
-2.25%
$101,353 $168
May 30, 2026 $0.0104
+3.04%
$103,700 $373