Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.0101
+1.86%
$100,699 $133
May 28, 2026 $0.00987
-2.54%
$98,744 $287
May 27, 2026 $0.0105
-1.06%
$105,332 $83
May 26, 2026 $0.0106
+0.67%
$106,380 $136
May 25, 2026 $0.0106
+0.10%
$106,054 $111
May 24, 2026 $0.0106
+0.64%
$105,638 $253
May 23, 2026 $0.0102
+2.60%
$102,405 $1,331
May 22, 2026 $0.0117
-2.27%
$117,259 $137
May 21, 2026 $0.012
-2.80%
$120,211 $318
May 20, 2026 $0.0124
+1.68%
$123,940 $214
May 19, 2026 $0.0122
-2.92%
$122,119 $568
May 18, 2026 $0.0126
-2.52%
$125,821 $353
May 17, 2026 $0.0129
-1.52%
$129,125 $449
May 16, 2026 $0.0131
-2.84%
$131,055 $776
May 15, 2026 $0.0135
-0.20%
$134,992 $712
May 14, 2026 $0.0136
+0.90%
$136,336 $323
May 13, 2026 $0.0135
-4.65%
$135,221 $1,316
May 12, 2026 $0.0142
-0.49%
$141,957 $511
May 11, 2026 $0.0144
+1.58%
$144,032 $246
May 10, 2026 $0.0144
+4.99%
$144,340 $1,295
May 9, 2026 $0.0137
-0.30%
$-- $104
May 8, 2026 $0.0136
+1.32%
$136,291 $41
May 7, 2026 $0.0136
-1.21%
$-- $115
May 6, 2026 $0.0139
+0.43%
$139,389 $123
May 5, 2026 $0.0139
+0.02%
$139,403 $139
May 4, 2026 $0.014
-2.47%
$140,377 $991
May 3, 2026 $0.0139
-0.86%
$138,695 $186
May 2, 2026 $0.014
+0.55%
$139,992 $63
May 1, 2026 $0.0137
+1.66%
$136,961 $29
Apr 30, 2026 $0.0135
+0.00%
$-- $375
Apr 29, 2026 $0.0136
-0.33%
$-- $410
Apr 28, 2026 $0.0139
+0.64%
$139,451 $120
Apr 27, 2026 $0.0138
-0.37%
$138,085 $733
Apr 26, 2026 $0.0136
+0.07%
$135,955 $399
Apr 24, 2026 $0.0135
+0.40%
$135,011 $175
Apr 23, 2026 $0.0135
-1.50%
$135,419 $275
Apr 22, 2026 $0.014
+3.37%
$-- $94
Apr 21, 2026 $0.0136
-0.05%
$135,885 $172
Apr 20, 2026 $0.0139
+1.32%
$139,260 $252
Apr 19, 2026 $0.014
-2.15%
$140,447 $127
Apr 18, 2026 $0.0142
-3.78%
$142,270 $239
Apr 17, 2026 $0.0149
+4.25%
$149,149 $432
Apr 16, 2026 $0.0143
+0.08%
$143,035 $62
Apr 15, 2026 $0.0144
+0.48%
$143,721 $58
Apr 14, 2026 $0.0147
+3.82%
$-- $386
Apr 13, 2026 $0.0142
+7.78%
$141,434 $270
Apr 12, 2026 $0.0133
-12.24%
$133,380 $838
Apr 11, 2026 $0.0152
+10.61%
$152,025 $1,295
Apr 10, 2026 $0.0138
+3.01%
$138,257 $322
Apr 9, 2026 $0.0138
+3.02%
$137,923 $113