Poncho Historical Data

PONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0152
+0.00%
$ 151,680 $ 1,239
Apr 11, 8 PM $ 0.0152
-0.51%
$ 151,718 $ 1,239
Apr 11, 2 AM $ 0.0151
+9.59%
$ 150,877 $ 1,076
Apr 11, 1 AM $ 0.0137
+0.00%
$ 137,438 $ 229
Apr 10, 9 PM $ 0.0138
+0.00%
$ 138,257 $ 322
Apr 10, 11 AM $ 0.0135
+0.76%
$ 135,445 $ 222
Apr 10, 10 AM $ 0.0134
+0.00%
$ 134,294 $ 215
Apr 10, 9 AM $ 0.0134
+0.00%
$ 134,223 $ 211
Apr 9, 10 PM $ 0.0138
-0.27%
$ 137,923 $ 113
Apr 9, 7 PM $ 0.0137
+0.10%
$ 136,937 $ 109
Apr 9, 12 PM $ 0.0134
+0.00%
$ 133,881 $ 29
Apr 8, 4 PM $ 0.0135
+0.00%
$ -- $ 286
Apr 8, 3 PM $ 0.0135
+0.00%
$ 134,951 $ 294
Apr 8, 1 PM $ 0.0139
+0.00%
$ 138,569 $ 316
Apr 8, 12 PM $ 0.0138
-0.04%
$ 137,626 $ 332
Apr 8, 5 AM $ 0.0137
+0.00%
$ 137,369 $ 614
Apr 8, 2 AM $ 0.0137
+1.26%
$ 136,932 $ 602
Apr 8, 1 AM $ 0.0135
+0.27%
$ 135,313 $ 536
Apr 8, 12 AM $ 0.0136
-0.01%
$ 135,569 $ 535
Apr 7, 11 PM $ 0.0135
+2.82%
$ 134,777 $ 530
Apr 7, 10 PM $ 0.0131
+1.95%
$ 130,935 $ 466
Apr 7, 9 PM $ 0.0128
+0.65%
$ 128,378 $ 1,063
Apr 7, 6 PM $ 0.0125
+0.35%
$ 125,112 $ 938
Apr 7, 5 PM $ 0.0123
+0.00%
$ 123,282 $ 931
Apr 7, 2 PM $ 0.0123
-0.55%
$ 122,612 $ 951
Apr 7, 1 PM $ 0.0123
-0.49%
$ 123,013 $ 956
Apr 7, 12 PM $ 0.0123
-0.35%
$ 123,351 $ 948
Apr 7, 10 AM $ 0.0125
-0.27%
$ 124,910 $ 962
Apr 7, 2 AM $ 0.012
-0.49%
$ 120,465 $ 3,174
Apr 7, 1 AM $ 0.0122
+0.00%
$ 121,546 $ 3,185
Apr 7, 12 AM $ 0.0121
+0.09%
$ 121,268 $ 3,188
Apr 6, 11 PM $ 0.0121
+0.00%
$ 120,646 $ 2,996
Apr 6, 10 PM $ 0.0114
+0.00%
$ 114,424 $ 2,316
Apr 6, 3 PM $ 0.0115
+0.00%
$ 115,499 $ 2,456
Apr 6, 2 PM $ 0.0115
+0.15%
$ 115,306 $ 2,454
Apr 6, 12 PM $ 0.0115
-0.18%
$ 114,877 $ 2,412
Apr 6, 2 AM $ 0.0121
+0.00%
$ 120,904 $ 141
Apr 5, 12 PM $ 0.0116
-0.06%
$ 115,629 $ 164
Apr 5, 8 AM $ 0.0116
-0.20%
$ 115,734 $ 165
Apr 5, 7 AM $ 0.0116
-0.14%
$ 116,016 $ 146
Apr 5, 6 AM $ 0.0117
-0.50%
$ 116,791 $ 131
Apr 5, 5 AM $ 0.0117
-0.13%
$ 117,442 $ 119
Apr 5, 4 AM $ 0.0118
+0.59%
$ 117,617 $ 166
Apr 4, 10 PM $ 0.0118
+0.20%
$ 117,836 $ 587
Apr 4, 3 PM $ 0.0117
+0.12%
$ 116,556 $ 555
Apr 4, 12 PM $ 0.0116
+0.00%
$ 116,370 $ 572
Apr 4, 5 AM $ 0.0115
+0.00%
$ 115,419 $ 735
Apr 4, 4 AM $ 0.0115
-0.02%
$ 115,416 $ 745
Apr 4, 3 AM $ 0.0115
+0.13%
$ 115,441 $ 742
Apr 4, 2 AM $ 0.0115
+0.02%
$ 115,288 $ 759