Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.00577
+0.00%
$57,684 $10
Sep 16, 6 PM $0.00554
+0.00%
$55,410 $186
Sep 16, 12 PM $0.00553
+0.00%
$55,347 $181
Sep 16, 10 AM $0.00553
+0.00%
$55,303 $65
Sep 16, 12 AM $0.00566
+0.00%
$56,618 $3
Sep 13, 5 PM $0.006
+0.00%
$59,975 $461
Sep 13, 10 AM $0.006
+0.00%
$59,998 $374
Sep 13, 9 AM $0.00615
+0.00%
$61,477 $320
Sep 13, 7 AM $0.00628
-3.79%
$62,816 $121
Sep 13, 6 AM $0.00655
-0.02%
$65,498 $711
Sep 13, 4 AM $0.0067
+0.00%
$66,974 $605
Sep 12, 6 AM $0.00668
+0.03%
$66,772 $603
Sep 11, 7 PM $0.00604
+0.00%
$60,383 $0
Sep 11, 2 AM $0.00582
+0.00%
$58,227 $7
Sep 10, 4 PM $0.00581
+0.00%
$58,058 $7
Sep 8, 10 PM $0.00589
+0.00%
$58,878 $74
Sep 8, 2 PM $0.00617
+0.00%
$61,731 $296
Sep 8, 1 PM $0.00614
+0.00%
$61,416 $227
Sep 7, 7 PM $0.00629
+0.00%
$62,853 $61
Sep 7, 5 PM $0.00651
+0.00%
$65,058 $343
Sep 7, 10 AM $0.00658
+0.00%
$65,791 $388
Sep 7, 4 AM $0.00659
+0.00%
$65,889 $407
Sep 6, 8 PM $0.00658
+0.00%
$-- $379
Sep 6, 7 PM $0.00657
+0.01%
$-- $195
Sep 6, 5 PM $0.00679
+0.00%
$67,923 $68
Sep 6, 12 PM $0.007
+0.00%
$70,037 $22
Sep 6, 6 AM $0.00696
+0.00%
$69,588 $35
Sep 5, 8 PM $0.0069
+0.00%
$69,042 $41
Sep 5, 11 AM $0.00684
+0.00%
$68,418 $117
Sep 5, 8 AM $0.00685
+0.00%
$68,477 $82
Sep 5, 1 AM $0.0068
+0.00%
$67,973 $75
Sep 4, 6 PM $0.00679
+0.00%
$67,947 $1
Sep 4, 5 PM $0.0069
+0.00%
$68,976 $0
Sep 4, 3 PM $0.00691
+0.00%
$69,112 $0
Sep 4, 10 AM $0.00711
+0.00%
$71,050 $0
Sep 2, 8 PM $0.00673
+0.00%
$67,346 $263
Sep 2, 5 PM $0.00677
+0.00%
$67,669 $262
Sep 2, 3 PM $0.00676
+0.00%
$67,614 $320
Sep 2, 9 AM $0.00674
-5.59%
$67,389 $138
Sep 1, 4 PM $0.00727
+0.00%
$72,694 $157
Sep 1, 12 PM $0.00743
+0.00%
$74,316 $86
Sep 1, 8 AM $0.00736
+0.00%
$73,645 $72
Sep 1, 3 AM $0.00735
+0.00%
$73,466 $72
Aug 31, 9 PM $0.00737
+0.00%
$73,714 $67
Aug 31, 6 PM $0.00738
+0.00%
$73,752 $0
Aug 31, 8 AM $0.00737
-0.02%
$73,734 $0
Aug 30, 2 PM $0.00748
+0.00%
$74,828 $211
Aug 29, 4 PM $0.00741
+0.00%
$74,054 $210
Aug 29, 3 PM $0.00732
+1.89%
$73,213 $109
Aug 29, 2 PM $0.00709
+0.00%
$70,917 $49