Poncho Historical Data

PONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00574
+0.00%
$ 57,384 $ 1,097
Jul 9, 9 PM $ 0.0057
+0.00%
$ 57,045 $ 1,228
Jul 9, 8 PM $ 0.0061
+0.00%
$ 60,960 $ 457
Jul 9, 6 PM $ 0.00646
-2.80%
$ 64,605 $ 417
Jul 9, 2 PM $ 0.00675
-1.71%
$ 67,459 $ 321
Jul 9, 12 AM $ 0.00687
+1.64%
$ 68,652 $ 338
Jul 8, 11 PM $ 0.00676
+0.00%
$ 67,571 $ 337
Jul 8, 10 PM $ 0.00686
+0.00%
$ 68,604 $ 327
Jul 8, 7 PM $ 0.00687
+0.00%
$ 68,722 $ 278
Jul 8, 6 PM $ 0.00679
+0.00%
$ 67,868 $ 266
Jul 8, 5 PM $ 0.00679
+0.00%
$ 67,896 $ 169
Jul 8, 12 PM $ 0.00698
+0.00%
$ 69,847 $ 71
Jul 8, 5 AM $ 0.00717
+0.00%
$ 71,717 $ 87
Jul 7, 11 PM $ 0.00724
+0.00%
$ 72,386 $ 14
Jul 7, 11 AM $ 0.00739
+0.00%
$ 73,868 $ 0
Jul 6, 12 PM $ 0.00726
+0.00%
$ 72,640 $ 4
Jun 29, 6 PM $ 0.00725
+0.00%
$ 72,476 $ 11
Jun 28, 11 AM $ 0.00707
+0.00%
$ 70,715 $ 706
Jun 28, 8 AM $ 0.00697
+0.00%
$ 69,653 $ 633
Jun 27, 1 PM $ 0.00647
+0.00%
$ 64,658 $ 1
Jun 25, 8 PM $ 0.00725
+0.00%
$ 72,514 $ 23
Jun 21, 8 PM $ 0.00782
+0.00%
$ 78,185 $ 150
Jun 18, 2 PM $ 0.00817
+0.00%
$ 81,727 $ 370
Jun 11, 12 PM $ 0.00832
-0.35%
$ 83,161 $ 38
Jun 10, 2 PM $ 0.0083
-0.38%
$ 82,968 $ 24
Jun 8, 5 AM $ 0.00833
+0.00%
$ 83,252 $ 676
Jun 7, 11 PM $ 0.00884
+0.00%
$ 88,432 $ 481
Jun 6, 5 PM $ 0.00747
+0.00%
$ 74,685 $ 730
Jun 5, 3 PM $ 0.00763
-4.57%
$ 76,259 $ 670
Jun 5, 2 PM $ 0.00799
-3.17%
$ 79,854 $ 511
Jun 5, 1 PM $ 0.00821
+0.98%
$ 82,106 $ 498
Jun 5, 12 PM $ 0.00817
+0.00%
$ 81,712 $ 503
Jun 5, 10 AM $ 0.00866
+0.00%
$ 86,628 $ 229
Jun 5, 8 AM $ 0.00866
+0.00%
$ 86,642 $ 224
Jun 5, 7 AM $ 0.00865
-0.06%
$ 86,508 $ 221
Jun 5, 2 AM $ 0.0091
+0.15%
$ 91,022 $ 196
Jun 5, 12 AM $ 0.00918
+0.38%
$ 91,791 $ 177
Jun 4, 10 PM $ 0.0091
-0.62%
$ 90,951 $ 169
Jun 4, 9 PM $ 0.00919
-0.22%
$ 91,882 $ 160
Jun 4, 8 PM $ 0.00921
-0.51%
$ 92,102 $ 155
Jun 4, 7 PM $ 0.00927
+0.46%
$ 92,669 $ 148
Jun 4, 6 PM $ 0.00921
+2.59%
$ 92,137 $ 133
Jun 4, 5 PM $ 0.00901
+0.00%
$ 90,129 $ 35
Jun 4, 1 PM $ 0.00897
-0.79%
$ 89,676 $ 51
Jun 4, 12 PM $ 0.00903
+0.00%
$ 90,287 $ 48
Jun 4, 5 AM $ 0.00923
+0.00%
$ 92,327 $ 47
Jun 4, 4 AM $ 0.00915
+0.00%
$ 91,485 $ 42
Jun 4, 3 AM $ 0.009
+0.00%
$ 89,978 $ 99
Jun 4, 12 AM $ 0.00916
+0.00%
$ 91,579 $ 92
Jun 3, 9 PM $ 0.00918
+0.00%
$ 91,844 $ 85