Poncho Historical Data

PONCHO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0101
-0.29%
$ 101,324 $ 205
May 31, 4 PM $ 0.0102
+0.00%
$ 102,109 $ 194
May 31, 3 PM $ 0.0102
-0.10%
$ 102,100 $ 192
May 31, 2 PM $ 0.0102
-0.01%
$ 102,210 $ 198
May 31, 9 AM $ 0.0103
+0.20%
$ 103,176 $ 231
May 31, 8 AM $ 0.0103
+0.06%
$ 102,917 $ 226
May 31, 7 AM $ 0.0103
+0.00%
$ 103,155 $ 223
May 31, 6 AM $ 0.0103
-0.16%
$ 103,140 $ 220
May 31, 4 AM $ 0.0103
-0.39%
$ 103,472 $ 262
May 31, 3 AM $ 0.0104
-0.14%
$ 103,974 $ 294
May 31, 2 AM $ 0.0104
-0.01%
$ 104,261 $ 311
May 31, 12 AM $ 0.0104
+0.10%
$ 103,793 $ 336
May 30, 11 PM $ 0.0104
-0.18%
$ 103,700 $ 373
May 30, 10 PM $ 0.0104
+0.02%
$ 103,802 $ 390
May 30, 9 PM $ 0.0104
+0.00%
$ 103,656 $ 418
May 30, 8 PM $ 0.0104
+0.25%
$ 103,634 $ 419
May 30, 6 PM $ 0.0103
+0.22%
$ 103,216 $ 391
May 30, 3 PM $ 0.0103
+0.13%
$ 102,805 $ 370
May 30, 2 PM $ 0.0103
+0.86%
$ 102,609 $ 356
May 30, 1 PM $ 0.0102
+0.05%
$ 101,680 $ 322
May 30, 10 AM $ 0.0101
+0.05%
$ 101,378 $ 316
May 30, 7 AM $ 0.0101
+0.00%
$ 101,292 $ 325
May 30, 6 AM $ 0.0101
-0.51%
$ 101,259 $ 326
May 30, 5 AM $ 0.0102
+0.01%
$ 101,877 $ 303
May 30, 4 AM $ 0.0102
-0.34%
$ 101,922 $ 291
May 30, 3 AM $ 0.0102
+0.30%
$ 102,192 $ 246
May 30, 2 AM $ 0.0102
+0.33%
$ 101,845 $ 215
May 30, 1 AM $ 0.0101
-0.10%
$ 101,190 $ 201
May 30, 12 AM $ 0.0101
+0.67%
$ 101,319 $ 195
May 29, 11 PM $ 0.0101
-0.23%
$ 100,699 $ 133
May 29, 10 PM $ 0.0101
+0.95%
$ 100,874 $ 117
May 29, 9 PM $ 0.01
+0.00%
$ 100,054 $ 69
May 29, 10 AM $ 0.00997
+0.01%
$ 99,670 $ 334
May 29, 9 AM $ 0.00996
+0.33%
$ 99,615 $ 324
May 29, 7 AM $ 0.00995
+0.00%
$ 99,507 $ 322
May 29, 6 AM $ 0.00995
+0.31%
$ 99,518 $ 319
May 29, 5 AM $ 0.00992
+0.40%
$ 99,217 $ 313
May 29, 3 AM $ 0.00987
+0.00%
$ 98,653 $ 306
May 29, 2 AM $ 0.00987
+0.00%
$ 98,688 $ 304
May 29, 1 AM $ 0.0099
+0.17%
$ 99,028 $ 303
May 28, 10 PM $ 0.00987
+0.00%
$ 98,744 $ 287
May 28, 6 PM $ 0.00991
+0.00%
$ 99,068 $ 276
May 28, 2 PM $ 0.00968
+0.00%
$ 96,800 $ 284
May 28, 1 PM $ 0.00971
+0.00%
$ 97,108 $ 286
May 28, 11 AM $ 0.00973
-4.38%
$ 97,272 $ 288
May 28, 10 AM $ 0.0102
+0.08%
$ 101,719 $ 33
May 28, 9 AM $ 0.0101
-0.08%
$ 101,472 $ 27
May 28, 5 AM $ 0.0101
+0.00%
$ 101,319 $ 25
May 27, 6 PM $ 0.0105
+0.00%
$ 105,332 $ 83
May 27, 5 PM $ 0.0106
+0.00%
$ 105,764 $ 91