Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.12
-18.68%
$1.2 million $11,723
Oct 20, 2024 $0.148
+11.74%
$1.48 million $9,970
Oct 19, 2024 $0.133
+3.91%
$1.33 million $19,076
Oct 18, 2024 $0.126
+6.04%
$1.26 million $13,994
Oct 17, 2024 $0.119
+5.12%
$1.19 million $13,869
Oct 16, 2024 $0.113
-100.00%
$1.13 million $43,172
Oct 15, 2024 $2.35M
+1.43B%
$23.49 trillion $467.55 billion
Oct 14, 2024 $0.17
+62.58%
$1.7 million $227,120
Oct 13, 2024 $0.104
+7.30%
$1.04 million $15,540
Oct 12, 2024 $0.0972
+15.08%
$972,366 $14,338
Oct 11, 2024 $0.0839
-4.58%
$839,275 $17,977
Oct 10, 2024 $0.0878
-15.19%
$878,353 $3,878
Oct 9, 2024 $0.109
-13.44%
$1.09 million $5,688
Oct 8, 2024 $0.0931
+9.74%
$931,132 $5,210
Oct 7, 2024 $0.0848
-5.78%
$847,578 $2,885
Oct 6, 2024 $0.0898
+21.00%
$898,292 $6,815
Oct 5, 2024 $0.0746
-27.55%
$746,084 $3,399
Oct 4, 2024 $0.103
+17.50%
$1.03 million $1,482
Download