Poncho Historical Data

PONCHO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.126
+6.04%
$ 1.26 million $ 13,994
Oct 17, 2024 $ 0.119
+5.12%
$ 1.19 million $ 13,869
Oct 16, 2024 $ 0.113
-100.00%
$ 1.13 million $ 43,172
Oct 15, 2024 $ 2.35M
+1.43B%
$ 23.49 trillion $ 467.55 billion
Oct 14, 2024 $ 0.17
+62.58%
$ 1.7 million $ 227,120
Oct 13, 2024 $ 0.104
+7.30%
$ 1.04 million $ 15,540
Oct 12, 2024 $ 0.0972
+15.08%
$ 972,366 $ 14,338
Oct 11, 2024 $ 0.0839
-4.58%
$ 839,275 $ 17,977
Oct 10, 2024 $ 0.0878
-15.19%
$ 878,353 $ 3,878
Oct 9, 2024 $ 0.109
-13.44%
$ 1.09 million $ 5,688
Oct 8, 2024 $ 0.0931
+9.74%
$ 931,132 $ 5,210
Oct 7, 2024 $ 0.0848
-5.78%
$ 847,578 $ 2,885
Oct 6, 2024 $ 0.0898
+21.00%
$ 898,292 $ 6,815
Oct 5, 2024 $ 0.0746
-27.55%
$ 746,084 $ 3,399
Oct 4, 2024 $ 0.103
+17.50%
$ 1.03 million $ 1,482
Download