AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 26.69
+0.00%
$ 26.69 billion $ 4,302
Feb 21, 2026 $ 26.69
+0.00%
$ 26.69 billion $ 2,398
Feb 20, 2026 $ 26.69
+0.19%
$ 26.69 billion $ 11,983
Feb 19, 2026 $ 26.63
+0.16%
$ 26.63 billion $ 2,670
Feb 18, 2026 $ 26.59
-0.42%
$ 26.59 billion $ 6,860
Feb 17, 2026 $ 26.7
-0.07%
$ 26.7 billion $ 6,087
Feb 16, 2026 $ 26.72
-0.03%
$ 26.72 billion $ 2,389
Feb 15, 2026 $ 26.73
-0.10%
$ 26.73 billion $ 731
Feb 14, 2026 $ 26.73
+0.00%
$ 26.73 billion $ 9,170
Feb 13, 2026 $ 26.73
-8.51%
$ 26.73 billion $ 4,883
Feb 12, 2026 $ 29.22
-2.00%
$ 29.22 billion $ 26,870
Feb 11, 2026 $ 29.82
+4.26%
$ 29.82 billion $ 18,750
Feb 10, 2026 $ 28.6
+4.93%
$ 28.6 billion $ 26,942
Feb 9, 2026 $ 27.26
+2.10%
$ 27.26 billion $ 99,574
Feb 8, 2026 $ 26.7
-1.53%
$ 26.7 billion $ 5,723
Feb 7, 2026 $ 27.11
+0.00%
$ 27.11 billion $ 20,205
Feb 6, 2026 $ 26.7
+0.19%
$ 26.7 billion $ 103,920
Feb 5, 2026 $ 26.65
-0.47%
$ 26.65 billion $ 20,171
Feb 4, 2026 $ 26.77
-0.24%
$ 26.77 billion $ 8,744
Feb 3, 2026 $ 26.84
-0.44%
$ 26.84 billion $ 7,398
Feb 2, 2026 $ 26.96
+0.49%
$ 26.96 billion $ 12,075
Feb 1, 2026 $ 26.83
+0.00%
$ 26.83 billion $ 10,927
Jan 31, 2026 $ 26.83
+0.00%
$ 26.83 billion $ 48,952
Jan 30, 2026 $ 26.83
+0.09%
$ 26.83 billion $ 16,421
Jan 29, 2026 $ 26.81
-1.03%
$ 26.81 billion $ 5,013
Jan 28, 2026 $ 27.09
+0.40%
$ 27.09 billion $ 80,175
Jan 27, 2026 $ 26.98
-0.30%
$ 26.98 billion $ 8,225
Jan 26, 2026 $ 27.06
+6.24%
$ 27.06 billion $ 4,493
Jan 25, 2026 $ 25.47
-5.04%
$ 25.47 billion $ 13,401
Jan 24, 2026 $ 26.82
+0.00%
$ 26.82 billion $ 8,561
Jan 23, 2026 $ 26.82
+0.30%
$ 26.82 billion $ 7,625
Jan 22, 2026 $ 26.74
+0.46%
$ 26.74 billion $ 6,507
Jan 21, 2026 $ 26.62
+0.40%
$ 26.62 billion $ 5,298
Jan 20, 2026 $ 26.52
-2.35%
$ 26.52 billion $ 9,748
Jan 19, 2026 $ 27.15
+1.58%
$ 27.15 billion $ 14,283
Jan 18, 2026 $ 26.73
+0.44%
$ 26.73 billion $ 5,062
Jan 17, 2026 $ 26.61
+0.00%
$ 26.61 billion $ 15,304
Jan 16, 2026 $ 26.61
-0.11%
$ 26.61 billion $ 16,183
Jan 15, 2026 $ 26.76
+1.37%
$ 26.76 billion $ 35,590
Jan 14, 2026 $ 26.4
-1.86%
$ 26.4 billion $ 60,462
Jan 13, 2026 $ 26.9
+0.86%
$ 26.9 billion $ 29,203
Jan 12, 2026 $ 26.67
-0.21%
$ 26.67 billion $ 18,062
Jan 11, 2026 $ 26.72
+0.02%
$ 26.72 billion $ 18,121
Jan 10, 2026 $ 26.72
-2.17%
$ 26.72 billion $ 33,281
Jan 9, 2026 $ 27.31
+1.25%
$ 27.31 billion $ 18,883
Jan 8, 2026 $ 26.97
+0.07%
$ 26.97 billion $ 16,311
Jan 7, 2026 $ 26.95
+0.08%
$ 26.95 billion $ 33,174
Jan 6, 2026 $ 26.93
+7.31%
$ 26.93 billion $ 30,832
Jan 5, 2026 $ 25.1
-7.14%
$ 25.1 billion $ 44,019
Jan 4, 2026 $ 27.02
+0.19%
$ 27.02 billion $ 11,893