AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 26.97
-1.62%
$ 26.97 billion $ 9,235
Jan 2, 2026 $ 27.42
+1.59%
$ 27.42 billion $ 29,255
Jan 1, 2026 $ 26.99
+0.11%
$ 26.99 billion $ 19,029
Dec 31, 2025 $ 27.52
+2.31%
$ 26.96 billion $ 19,563
Dec 30, 2025 $ 27.46
+1.82%
$ 26.9 billion $ 29,764
Dec 29, 2025 $ 26.97
-0.77%
$ 26.97 billion $ 12,168
Dec 28, 2025 $ 26.83
-1.09%
$ 26.83 billion $ 9,814
Dec 27, 2025 $ 26.83
+0.00%
$ 27.13 billion $ 31,647
Dec 26, 2025 $ 26.83
-1.71%
$ 26.83 billion $ 16,458
Dec 25, 2025 $ 27.3
+1.78%
$ 27.3 billion $ 15,008
Dec 24, 2025 $ 26.84
-0.26%
$ 26.81 billion $ 40,295
Dec 23, 2025 $ 26.91
-1.13%
$ 26.91 billion $ 22,406
Dec 22, 2025 $ 27.22
-3.31%
$ 27.61 billion $ 45,376
Dec 21, 2025 $ 27.67
-3.84%
$ 27.7 billion $ 143,853
Dec 20, 2025 $ 28.78
+5.94%
$ 28.78 billion $ 30,598
Dec 19, 2025 $ 27.55
-1.92%
$ 27.55 billion $ 50,152
Dec 18, 2025 $ 26.95
+3.58%
$ 28.09 billion $ 30,887
Dec 17, 2025 $ 25.38
+0.61%
$ 26.02 billion $ 49,398
Dec 16, 2025 $ 25.05
-0.84%
$ 24.93 billion $ 38,652
Dec 15, 2025 $ 24.55
-8.68%
$ 25.26 billion $ 105,775
Dec 14, 2025 $ 26.16
+3.61%
$ 26.03 billion $ 121,487
Dec 13, 2025 $ 25.37
+36.14%
$ 25.37 billion $ 524,341
Dec 12, 2025 $ 19.07
-2.29%
$ 19.07 billion $ 40,703
Dec 11, 2025 $ 19.81
+9.57%
$ 19.81 billion $ 103,094
Dec 10, 2025 $ 18.08
-0.78%
$ 18.08 billion $ 24,396
Dec 9, 2025 $ 18.23
+1.12%
$ 18.23 billion $ 93,100
Dec 8, 2025 $ 18.02
-1.06%
$ 18.02 billion $ 46,770
Dec 7, 2025 $ 18.22
-7.19%
$ 18.22 billion $ 48,208
Dec 6, 2025 $ 19.29
-2.07%
$ 19.29 billion $ 21,300
Dec 5, 2025 $ 19.32
-0.36%
$ 19.32 billion $ 68,233
Dec 4, 2025 $ 19.39
+3.34%
$ 19.39 billion $ 85,417
Dec 3, 2025 $ 18.49
-2.61%
$ 18.49 billion $ 69,478
Dec 2, 2025 $ 18.99
+9.33%
$ 18.99 billion $ 97,026
Dec 1, 2025 $ 17.43
-2.00%
$ 17.43 billion $ 27,545
Nov 30, 2025 $ 18.01
+1.65%
$ 17.78 billion $ 37,820
Nov 29, 2025 $ 17.91
-2.86%
$ 17.74 billion $ 70,354
Nov 28, 2025 $ 18.52
+5.39%
$ 18.43 billion $ 79,786
Nov 27, 2025 $ 17.57
-6.13%
$ 17.58 billion $ 59,581
Nov 26, 2025 $ 18.04
-0.46%
$ 18.22 billion $ 44,637
Nov 25, 2025 $ 18.03
+0.07%
$ 18.03 billion $ 75,891
Nov 24, 2025 $ 18.08
-2.41%
$ 18.18 billion $ 72,635
Nov 23, 2025 $ 18.56
+3.14%
$ 18.21 billion $ 82,808
Nov 22, 2025 $ 18.06
+2.09%
$ 17.81 billion $ 65,891
Nov 21, 2025 $ 17.69
+0.97%
$ 17.69 billion $ 61,707
Nov 20, 2025 $ 17.36
-3.51%
$ 17.34 billion $ 86,163
Nov 19, 2025 $ 17.99
-2.90%
$ 17.99 billion $ 191,475
Nov 18, 2025 $ 18.13
+16.13%
$ 18.52 billion $ 223,396
Nov 17, 2025 $ 15.97
-0.01%
$ 15.54 billion $ 25,593
Nov 16, 2025 $ 15.62
-3.97%
$ 15.97 billion $ 41,297
Nov 15, 2025 $ 16.33
+2.85%
$ 16.04 billion $ 52,903