Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $28.24
+0.38%
$28.24 billion $15,468
Jun 14, 2026 $28.13
+0.02%
$28.13 billion $32,082
Jun 13, 2026 $28.12
+0.00%
$28.12 billion $9,696
Jun 12, 2026 $28.12
+0.88%
$28.12 billion $109,176
Jun 11, 2026 $27.88
+0.35%
$27.88 billion $15,484
Jun 10, 2026 $27.78
+0.26%
$27.78 billion $29,886
Jun 9, 2026 $27.71
+0.79%
$27.71 billion $57,527
Jun 8, 2026 $27.49
-0.83%
$27.49 billion $27,524
Jun 7, 2026 $27.72
+0.33%
$27.72 billion $338
Jun 6, 2026 $27.63
+0.01%
$27.63 billion $8,597
Jun 5, 2026 $27.63
-0.31%
$27.63 billion $1,676
Jun 4, 2026 $27.71
-0.18%
$27.71 billion $29,694
Jun 3, 2026 $27.77
-0.97%
$27.77 billion $16,385
Jun 2, 2026 $28.04
-2.44%
$28.04 billion $19,304
Jun 1, 2026 $28.74
+2.45%
$28.74 billion $7,356
May 31, 2026 $28.05
+0.00%
$28.05 billion $7,168
May 30, 2026 $28.05
-0.60%
$28.05 billion $32,978
May 29, 2026 $28.22
-2.47%
$28.22 billion $68,482
May 28, 2026 $28.94
+3.00%
$28.94 billion $2,589
May 27, 2026 $28.09
+0.27%
$28.09 billion $15,558
May 26, 2026 $28.02
-0.56%
$28.02 billion $19,924
May 25, 2026 $28.17
-0.28%
$28.17 billion $38,620
May 24, 2026 $28.25
+0.00%
$28.25 billion $384
May 23, 2026 $28.25
+0.00%
$28.25 billion $9,635
May 22, 2026 $28.25
-0.17%
$28.25 billion $10,617
May 21, 2026 $28.3
-0.41%
$28.3 billion $14,910
May 20, 2026 $28.42
+0.98%
$28.42 billion $40,427
May 19, 2026 $28.14
-0.41%
$28.14 billion $29,319
May 18, 2026 $28.26
-0.75%
$28.26 billion $25,411
May 17, 2026 $28.47
+0.23%
$28.47 billion $25,712
May 16, 2026 $28.41
+0.00%
$28.41 billion $10,265
May 15, 2026 $28.41
-2.07%
$28.41 billion $45,998
May 14, 2026 $29.01
+0.88%
$29.01 billion $97,949
May 13, 2026 $28.75
+1.32%
$28.75 billion $20,813
May 12, 2026 $28.76
+0.19%
$28.76 billion $26,297
May 11, 2026 $28.7
-0.32%
$28.7 billion $20,037
May 10, 2026 $28.79
-1.11%
$28.79 billion $69,277
May 9, 2026 $29.12
+1.20%
$29.12 billion $11,999
May 8, 2026 $29.06
+0.82%
$29.06 billion $40,336
May 7, 2026 $28.82
-1.16%
$28.82 billion $39,852
May 6, 2026 $29.16
+0.47%
$29.16 billion $34,710
May 5, 2026 $28.74
-0.84%
$28.74 billion $16,564
May 4, 2026 $28.98
-0.32%
$28.98 billion $31,963
May 3, 2026 $29.07
+0.00%
$29.07 billion $683
May 2, 2026 $29.07
+0.79%
$29.07 billion $1,873
May 1, 2026 $28.84
-0.09%
$28.84 billion $12,342
Apr 30, 2026 $28.87
-1.39%
$28.87 billion $4,620
Apr 29, 2026 $29.28
+1.01%
$29.28 billion $11,682
Apr 28, 2026 $28.98
-0.16%
$28.98 billion $393
Apr 27, 2026 $29.03
-13.47%
$29.03 billion $38,369