Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $28.06
-3.51%
$28.06 billion $18,007
Aug 3, 2026 $29.08
+0.97%
$29.08 billion $7,706
Aug 2, 2026 $28.8
+0.79%
$28.8 billion $53,889
Aug 1, 2026 $28.57
-1.28%
$28.57 billion $4,214
Jul 31, 2026 $28.94
+4.47%
$28.94 billion $2,249
Jul 30, 2026 $27.7
-0.78%
$27.7 billion $57,927
Jul 29, 2026 $27.92
+0.97%
$27.92 billion $32,235
Jul 28, 2026 $27.66
-0.12%
$27.66 billion $12,108
Jul 27, 2026 $27.69
-2.47%
$27.69 billion $65,138
Jul 26, 2026 $28.39
-1.16%
$28.39 billion $5,173
Jul 25, 2026 $28.72
+2.85%
$28.72 billion $1,541
Jul 24, 2026 $27.93
-0.52%
$27.93 billion $6,318
Jul 23, 2026 $28.08
+0.39%
$28.08 billion $11,321
Jul 22, 2026 $28.21
-0.45%
$28.21 billion $9,903
Jul 21, 2026 $28.34
+1.65%
$28.34 billion $14,504
Jul 20, 2026 $27.88
-3.61%
$27.88 billion $20,996
Jul 19, 2026 $28.92
+2.72%
$28.92 billion $2,427
Jul 18, 2026 $28.16
+0.13%
$28.16 billion $8,891
Jul 17, 2026 $28.12
+0.73%
$28.12 billion $10,166
Jul 16, 2026 $27.92
-0.21%
$27.92 billion $38,088
Jul 15, 2026 $27.97
+1.08%
$27.97 billion $11,033
Jul 14, 2026 $27.67
-1.20%
$27.67 billion $56,318
Jul 13, 2026 $28.32
+1.61%
$28.32 billion $7,838
Jul 12, 2026 $27.87
-1.05%
$27.87 billion $18,925
Jul 11, 2026 $28.16
+0.62%
$28.16 billion $10,721
Jul 10, 2026 $27.99
+1.31%
$27.99 billion $43,425
Jul 9, 2026 $27.59
-1.56%
$27.59 billion $42,877
Jul 8, 2026 $27.87
-2.23%
$27.87 billion $14,844
Jul 7, 2026 $28.51
+1.18%
$28.51 billion $4,064
Jul 6, 2026 $28.17
+2.48%
$28.17 billion $3,486
Jul 5, 2026 $27.57
-0.77%
$27.57 billion $144
Jul 4, 2026 $27.78
-5.09%
$27.78 billion $7,204
Jul 3, 2026 $29.27
+6.17%
$29.27 billion $1,790
Jul 2, 2026 $27.93
-2.89%
$27.93 billion $13,656
Jul 1, 2026 $28.76
+3.32%
$28.76 billion $2,700
Jun 30, 2026 $27.84
-4.76%
$27.84 billion $2,702
Jun 29, 2026 $29.23
+4.40%
$29.23 billion $2,466
Jun 28, 2026 $28
-4.51%
$28 billion $4,362
Jun 27, 2026 $29.32
-0.44%
$29.32 billion $1,817
Jun 26, 2026 $29.45
+5.97%
$29.45 billion $3,162
Jun 25, 2026 $27.79
-0.05%
$27.79 billion $6,505
Jun 24, 2026 $27.8
-0.31%
$27.8 billion $14,009
Jun 23, 2026 $27.89
-0.52%
$27.89 billion $51,732
Jun 22, 2026 $28.04
-0.03%
$28.04 billion $20,373
Jun 21, 2026 $28.05
+0.00%
$28.05 billion $600
Jun 20, 2026 $28.05
-0.01%
$28.05 billion $3,057
Jun 19, 2026 $28.05
-4.05%
$28.05 billion $16,273
Jun 18, 2026 $29.23
+3.77%
$29.23 billion $3,097
Jun 17, 2026 $28.17
-0.11%
$28.17 billion $28,430
Jun 16, 2026 $28.2
-0.11%
$28.2 billion $1,713