AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,114
Apr 11, 11 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,996
Apr 11, 10 AM $ 29.26
-0.20%
$ 29.26 billion $ 2,040
Apr 11, 9 AM $ 29.32
+0.20%
$ 29.32 billion $ 2,000
Apr 11, 8 AM $ 29.26
-0.20%
$ 29.26 billion $ 2,000
Apr 11, 7 AM $ 29.32
+0.00%
$ 29.32 billion $ 1,474
Apr 11, 6 AM $ 29.32
+0.20%
$ 29.32 billion $ 1,504
Apr 11, 5 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,206
Apr 11, 4 AM $ 29.26
-2.48%
$ 29.26 billion $ 1,207
Apr 11, 3 AM $ 30
+2.55%
$ 30 billion $ 1,196
Apr 11, 2 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,240
Apr 11, 1 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,240
Apr 11, 12 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,240
Apr 10, 11 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,116
Apr 10, 10 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,116
Apr 10, 9 PM $ 29.26
-0.01%
$ 29.26 billion $ 1,116
Apr 10, 8 PM $ 29.27
+0.03%
$ 29.27 billion $ 1,116
Apr 10, 7 PM $ 29.25
+0.01%
$ 29.25 billion $ 1,116
Apr 10, 6 PM $ 29.25
+0.01%
$ 29.25 billion $ 1,190
Apr 10, 5 PM $ 29.25
+0.00%
$ 29.25 billion $ 1,194
Apr 10, 4 PM $ 29.25
-0.04%
$ 29.25 billion $ 1,193
Apr 10, 3 PM $ 29.26
-2.53%
$ 29.26 billion $ 1,472
Apr 10, 2 PM $ 30.03
+0.02%
$ 30.03 billion $ 1,502
Apr 10, 1 PM $ 30.02
+0.02%
$ 30.02 billion $ 4,440
Apr 10, 12 PM $ 30.03
+2.65%
$ 30.03 billion $ 4,494
Apr 10, 11 AM $ 29.25
+0.01%
$ 29.25 billion $ 3,758
Apr 10, 10 AM $ 29.25
-2.51%
$ 29.25 billion $ 3,725
Apr 10, 9 AM $ 30
+0.07%
$ 30 billion $ 3,726
Apr 10, 8 AM $ 29.98
-0.01%
$ 29.98 billion $ 3,724
Apr 10, 7 AM $ 29.99
+0.05%
$ 29.99 billion $ 12,168
Apr 10, 6 AM $ 29.97
-0.03%
$ 29.97 billion $ 13,313
Apr 10, 5 AM $ 29.98
-0.02%
$ 29.98 billion $ 13,327
Apr 10, 4 AM $ 29.99
+0.02%
$ 29.99 billion $ 13,328
Apr 10, 3 AM $ 29.98
+2.60%
$ 29.98 billion $ 13,325
Apr 10, 2 AM $ 29.22
-0.19%
$ 29.22 billion $ 13,270
Apr 10, 1 AM $ 29.28
-0.07%
$ 29.28 billion $ 13,324
Apr 10, 12 AM $ 29.3
+0.00%
$ 29.3 billion $ 13,338
Apr 9, 11 PM $ 29.3
+0.00%
$ 29.3 billion $ 13,337
Apr 9, 10 PM $ 29.3
+0.00%
$ 29.3 billion $ 13,519
Apr 9, 9 PM $ 29.3
+0.00%
$ 29.3 billion $ 13,519
Apr 9, 8 PM $ 29.3
+0.04%
$ 29.3 billion $ 13,519
Apr 9, 7 PM $ 29.28
+0.01%
$ 29.28 billion $ 13,537
Apr 9, 6 PM $ 29.28
-0.10%
$ 29.28 billion $ 13,454
Apr 9, 5 PM $ 29.31
+0.02%
$ 29.31 billion $ 13,464
Apr 9, 4 PM $ 29.3
+0.05%
$ 29.3 billion $ 13,460
Apr 9, 3 PM $ 29.29
+0.11%
$ 29.29 billion $ 13,354
Apr 9, 2 PM $ 29.26
-0.03%
$ 29.26 billion $ 14,171
Apr 9, 1 PM $ 30.03
+2.69%
$ 30.03 billion $ 14,135
Apr 9, 12 PM $ 29.24
+0.00%
$ 29.24 billion $ 11,309
Apr 9, 11 AM $ 29.24
-0.02%
$ 29.24 billion $ 11,174