Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 PM $11.36
+0.00%
$11.36 billion $2,712
Nov 7, 4 PM $11.36
+0.00%
$11.36 billion $2,706
Nov 7, 3 PM $11.36
+0.00%
$11.36 billion $2,706
Nov 7, 2 PM $11.36
+0.00%
$11.36 billion $2,689
Nov 7, 1 PM $11.36
+0.00%
$11.36 billion $2,689
Nov 7, 12 PM $11.36
+0.00%
$11.36 billion $3,353
Nov 7, 11 AM $11.36
+0.00%
$11.36 billion $3,358
Nov 7, 10 AM $11.36
+0.00%
$11.36 billion $3,333
Nov 7, 9 AM $11.36
+0.00%
$11.36 billion $3,334
Nov 7, 8 AM $11.36
+0.00%
$11.36 billion $3,539
Nov 7, 7 AM $11.36
+0.00%
$11.36 billion $3,539
Nov 7, 6 AM $11.36
+0.00%
$11.36 billion $3,542
Nov 7, 5 AM $11.36
-0.02%
$11.36 billion $3,267
Nov 7, 4 AM $11.36
+0.00%
$11.36 billion $2,986
Nov 7, 3 AM $11.36
-3.44%
$11.36 billion $3,132
Nov 7, 2 AM $11.76
-1.11%
$11.76 billion $3,309
Nov 7, 1 AM $12.15
+6.98%
$12.15 billion $3,224
Nov 7, 12 AM $11.36
+0.00%
$11.36 billion $1,304
Nov 6, 11 PM $11.36
-2.03%
$11.36 billion $1,304
Nov 6, 10 PM $11.36
+0.00%
$11.36 billion $1,276
Nov 6, 9 PM $11.36
+0.05%
$11.36 billion $1,276
Nov 6, 8 PM $11.36
-0.01%
$11.36 billion $1,288
Nov 6, 7 PM $11.37
+0.11%
$11.37 billion $1,296
Nov 6, 6 PM $11.36
+0.00%
$11.36 billion $1,295
Nov 6, 5 PM $11.36
-0.03%
$11.36 billion $1,261
Nov 6, 4 PM $11.36
+0.01%
$11.36 billion $1,270
Nov 6, 3 PM $11.36
+0.09%
$11.36 billion $1,329
Nov 6, 2 PM $11.35
-0.01%
$11.35 billion $1,323
Nov 6, 1 PM $11.36
-2.63%
$11.36 billion $1,380
Nov 6, 12 PM $11.67
-0.04%
$11.67 billion $716
Nov 6, 11 AM $11.36
-0.16%
$11.36 billion $749
Nov 6, 10 AM $11.38
+0.03%
$11.38 billion $750
Nov 6, 9 AM $11.38
-1.77%
$11.38 billion $749
Nov 6, 8 AM $11.58
-0.01%
$11.58 billion $543
Nov 6, 7 AM $11.58
+2.19%
$11.58 billion $543
Nov 6, 6 AM $11.34
+0.04%
$11.34 billion $542
Nov 6, 5 AM $11.34
-0.10%
$11.34 billion $620
Nov 6, 4 AM $11.34
+0.01%
$11.34 billion $628
Nov 6, 3 AM $11.34
+0.00%
$11.34 billion $483
Nov 6, 2 AM $11.35
-0.18%
$11.35 billion $324
Nov 6, 1 AM $11.38
+0.15%
$11.38 billion $311
Nov 6, 12 AM $11.36
-0.21%
$11.36 billion $388
Nov 5, 11 PM $11.38
+0.01%
$11.38 billion $408
Nov 5, 10 PM $11.38
+0.02%
$11.38 billion $408
Nov 5, 9 PM $11.38
+0.02%
$11.38 billion $408
Nov 5, 8 PM $11.38
-0.06%
$11.38 billion $396
Nov 5, 7 PM $11.38
+0.08%
$11.38 billion $389
Nov 5, 6 PM $11.38
-0.02%
$11.38 billion $389
Nov 5, 5 PM $11.38
-0.03%
$11.38 billion $379
Nov 5, 4 PM $11.38
+0.01%
$11.38 billion $370