AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 27.87
+0.04%
$ 27.87 billion $ 38,426
Jul 15, 1 AM $ 27.86
-1.02%
$ 27.86 billion $ 38,411
Jul 15, 12 AM $ 28.14
+1.69%
$ 28.14 billion $ 56,516
Jul 14, 11 PM $ 27.67
+0.29%
$ 27.67 billion $ 56,318
Jul 14, 10 PM $ 27.6
-0.66%
$ 27.6 billion $ 56,160
Jul 14, 9 PM $ 27.78
-0.20%
$ 27.78 billion $ 56,534
Jul 14, 8 PM $ 27.83
+0.12%
$ 27.83 billion $ 56,652
Jul 14, 7 PM $ 27.81
+0.03%
$ 27.81 billion $ 55,508
Jul 14, 6 PM $ 27.8
-1.40%
$ 27.8 billion $ 55,479
Jul 14, 5 PM $ 28.19
-0.01%
$ 28.19 billion $ 55,415
Jul 14, 4 PM $ 28.19
-0.01%
$ 28.19 billion $ 55,416
Jul 14, 3 PM $ 28.2
+1.38%
$ 28.2 billion $ 55,432
Jul 14, 2 PM $ 27.82
-0.05%
$ 27.82 billion $ 55,428
Jul 14, 1 PM $ 28.21
-0.11%
$ 28.21 billion $ 55,505
Jul 14, 12 PM $ 28.25
+1.70%
$ 28.25 billion $ 56,861
Jul 14, 11 AM $ 27.76
-0.04%
$ 27.76 billion $ 56,001
Jul 14, 10 AM $ 27.78
+0.00%
$ 27.78 billion $ 56,057
Jul 14, 9 AM $ 27.76
+0.05%
$ 27.76 billion $ 56,017
Jul 14, 8 AM $ 27.76
-0.17%
$ 27.76 billion $ 55,997
Jul 14, 7 AM $ 27.81
+0.09%
$ 27.81 billion $ 56,215
Jul 14, 6 AM $ 27.78
-0.10%
$ 27.78 billion $ 56,163
Jul 14, 5 AM $ 27.81
-0.22%
$ 27.81 billion $ 53,428
Jul 14, 4 AM $ 27.87
+0.01%
$ 27.87 billion $ 26,190
Jul 14, 3 AM $ 27.87
-0.07%
$ 27.87 billion $ 25,998
Jul 14, 2 AM $ 27.89
+0.16%
$ 27.89 billion $ 26,044
Jul 14, 1 AM $ 27.84
+0.18%
$ 27.84 billion $ 26,063
Jul 14, 12 AM $ 28.14
+0.47%
$ 28.14 billion $ 7,865
Jul 13, 11 PM $ 28.32
+1.08%
$ 28.32 billion $ 7,838
Jul 13, 10 PM $ 28.01
-1.06%
$ 28.01 billion $ 6,811
Jul 13, 9 PM $ 28.01
-1.26%
$ 28.01 billion $ 6,813
Jul 13, 8 PM $ 28.37
+0.02%
$ 28.37 billion $ 8,026
Jul 13, 7 PM $ 28.08
-0.07%
$ 28.08 billion $ 6,825
Jul 13, 6 PM $ 28.1
+0.18%
$ 28.1 billion $ 6,831
Jul 13, 5 PM $ 28.12
-0.01%
$ 28.12 billion $ 6,835
Jul 13, 4 PM $ 28.12
-0.06%
$ 28.12 billion $ 6,833
Jul 13, 3 PM $ 28.14
+1.08%
$ 28.14 billion $ 7,086
Jul 13, 2 PM $ 27.84
-0.09%
$ 27.84 billion $ 12,082
Jul 13, 1 PM $ 27.85
-0.15%
$ 27.85 billion $ 12,030
Jul 13, 12 PM $ 27.89
-1.07%
$ 27.89 billion $ 11,664
Jul 13, 11 AM $ 28.19
+0.27%
$ 28.19 billion $ 11,606
Jul 13, 10 AM $ 28.19
+0.15%
$ 28.19 billion $ 11,662
Jul 13, 9 AM $ 28.15
+1.30%
$ 28.15 billion $ 12,216
Jul 13, 8 AM $ 27.79
+0.45%
$ 27.79 billion $ 12,230
Jul 13, 7 AM $ 27.67
+0.12%
$ 27.67 billion $ 12,188
Jul 13, 6 AM $ 27.63
+0.08%
$ 27.63 billion $ 12,239
Jul 13, 5 AM $ 27.62
+0.01%
$ 27.62 billion $ 6,770
Jul 13, 4 AM $ 27.62
-0.04%
$ 27.62 billion $ 6,743
Jul 13, 3 AM $ 27.63
-0.07%
$ 27.63 billion $ 6,692
Jul 13, 2 AM $ 27.66
-0.12%
$ 27.66 billion $ 6,672
Jul 13, 1 AM $ 27.7
-0.10%
$ 27.7 billion $ 17,708