AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:09 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:05 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:04 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:00 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
11:59 AM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
11:55 AM $ 33.84
+0.00%
$ 33.83 billion $ 1,750
11:54 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:50 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:49 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:45 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:44 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:40 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:39 AM $ 34.03
+0.00%
$ 34.03 billion $ 1,750
11:35 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:34 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:30 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:29 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:25 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:24 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:20 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:19 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:15 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:14 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:10 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:09 AM $ 33.84
+0.00%
$ 33.84 billion $ 2,100
11:05 AM $ 33.88
+0.00%
$ 33.84 billion $ 1,734
11:04 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
11:00 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:59 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:55 AM $ 34
+0.00%
$ 33.88 billion $ 1,685
10:54 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:50 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:49 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:45 AM $ 34.01
+0.00%
$ 34 billion $ 1,685
10:44 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:40 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:39 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:35 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:34 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:30 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:29 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:25 AM $ 34.01
+0.04%
$ 34.01 billion $ 1,691
10:24 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:20 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:19 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:15 AM $ 34
+0.00%
$ 33.99 billion $ 1,691
10:14 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:10 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:09 AM $ 34
+0.00%
$ 34 billion $ 1,691