Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:30 AM $14.95
+0.00%
$-- $51,988
4:25 AM $14.95
+0.00%
$-- $51,999
4:20 AM $14.04
+0.00%
$-- $51,918
4:15 AM $14.04
+0.00%
$-- $51,921
4:10 AM $14.04
+0.00%
$-- $51,924
4:05 AM $14.04
+0.00%
$-- $51,928
4:00 AM $14.04
+0.00%
$-- $51,943
3:55 AM $14.21
+0.00%
$-- $51,918
3:50 AM $15.05
+0.00%
$-- $51,875
3:45 AM $15.05
+0.00%
$-- $51,941
3:40 AM $14.54
+0.00%
$-- $51,905
3:35 AM $14.54
+0.00%
$-- $51,905
3:30 AM $14.53
+0.00%
$-- $51,883
3:25 AM $14.48
+0.00%
$-- $51,551
3:20 AM $14.03
+0.00%
$-- $51,482
3:15 AM $14.2
+0.00%
$-- $51,381
3:10 AM $14.59
+0.00%
$-- $51,339
3:05 AM $14.09
+0.00%
$-- $51,300
3:00 AM $14.09
+0.00%
$-- $51,338
2:55 AM $14.09
+0.00%
$-- $51,432
2:50 AM $14.1
+0.00%
$-- $51,475
2:45 AM $14.1
+0.00%
$-- $51,476
2:40 AM $14.1
+0.00%
$-- $51,527
2:35 AM $14.1
+0.00%
$-- $51,535
2:30 AM $14.07
+0.00%
$-- $51,487
2:25 AM $15.01
+0.00%
$-- $51,468
2:20 AM $15.01
+0.00%
$-- $51,475
2:15 AM $15.01
+0.00%
$-- $51,475
2:10 AM $15.03
+0.00%
$-- $51,533
2:05 AM $15.03
+0.00%
$-- $51,535
2:00 AM $14.01
+0.00%
$-- $51,436
1:55 AM $15
+0.00%
$-- $51,390
1:50 AM $14.01
+0.00%
$-- $51,418
1:45 AM $14.01
+0.00%
$-- $51,418
1:40 AM $15.05
+0.00%
$-- $51,387
1:35 AM $15.05
+0.00%
$-- $51,411
1:30 AM $15.06
+0.00%
$-- $51,435
1:25 AM $15.06
+0.00%
$-- $51,446
1:20 AM $15.08
+0.00%
$-- $52,164
1:15 AM $14.97
+0.00%
$-- $52,221
1:10 AM $13.56
+0.00%
$-- $52,215
1:05 AM $13.56
+0.00%
$-- $52,217
1:00 AM $14.97
+0.00%
$-- $52,183
12:55 AM $13.52
+0.00%
$-- $52,406
12:50 AM $13.47
+0.00%
$-- $52,603
12:45 AM $13.39
+0.00%
$-- $52,686
12:40 AM $13.34
+0.00%
$-- $66,616
12:35 AM $13.29
+0.00%
$-- $74,209
12:30 AM $13.41
+0.00%
$-- $85,437
12:25 AM $15.09
+0.00%
$-- $85,437