AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,215
7:46 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,215
7:41 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,215
7:36 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,215
7:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 43,215
7:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 43,189
7:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
7:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
7:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
7:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
7:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
6:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
6:51 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
6:46 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,243
6:41 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,241
6:36 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,241
6:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 71,185
6:26 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,185
6:21 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
6:16 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
6:11 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
6:06 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
6:01 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
5:56 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
5:51 AM $ 28.09
+0.00%
$ 28.09 billion $ 71,187
5:46 AM $ 28.13
+0.00%
$ 28.13 billion $ 71,187
5:41 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,858
5:36 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,858
5:31 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,528
5:26 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,528
5:21 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
5:16 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
5:11 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
5:06 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
5:01 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
4:56 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
4:51 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,612
4:46 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,752
4:41 AM $ 28.13
+0.00%
$ 28.13 billion $ 70,752
4:38 AM $ 28.11
+0.00%
$ 28.11 billion $ 70,752
4:36 AM $ 28.07
+0.00%
$ 28.11 billion $ 69,016
4:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
3:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,662
3:51 AM $ 28.11
+0.00%
$ 28.11 billion $ 68,662