AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 27.93
+0.00%
$ 27.93 billion $ 38,102
12:17 AM $ 27.93
+0.01%
$ 27.93 billion $ 38,102
12:12 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,898
12:07 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,898
12:02 AM $ 27.92
+0.00%
$ 27.92 billion $ 38,088
11:57 PM $ 27.92
-0.07%
$ 27.92 billion $ 38,088
11:52 PM $ 27.94
+0.00%
$ 27.94 billion $ 38,115
11:47 PM $ 27.87
+0.00%
$ 27.87 billion $ 36,915
11:42 PM $ 27.94
+0.00%
$ 27.94 billion $ 38,126
11:37 PM $ 27.94
+0.01%
$ 27.94 billion $ 38,126
11:32 PM $ 27.94
+0.00%
$ 27.94 billion $ 38,122
11:27 PM $ 27.87
+0.00%
$ 27.87 billion $ 36,922
11:22 PM $ 27.87
+0.00%
$ 27.87 billion $ 36,916
11:17 PM $ 27.94
-0.07%
$ 27.94 billion $ 38,116
11:12 PM $ 27.89
+0.00%
$ 27.89 billion $ 36,943
11:07 PM $ 27.89
+0.00%
$ 27.89 billion $ 36,943
11:02 PM $ 27.89
+0.00%
$ 27.89 billion $ 36,937
10:57 PM $ 27.89
+0.00%
$ 27.89 billion $ 36,937
10:52 PM $ 27.88
+0.00%
$ 27.88 billion $ 36,933
10:47 PM $ 27.95
+0.01%
$ 27.95 billion $ 38,133
10:42 PM $ 27.88
+0.00%
$ 27.88 billion $ 36,931
10:37 PM $ 27.95
-0.01%
$ 27.95 billion $ 38,131
10:32 PM $ 27.95
+0.00%
$ 27.95 billion $ 38,135
10:27 PM $ 27.95
+0.03%
$ 27.95 billion $ 38,135
10:22 PM $ 27.87
+0.00%
$ 27.87 billion $ 36,922
10:17 PM $ 27.87
+0.00%
$ 27.87 billion $ 36,922
10:12 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,151
10:07 PM $ 27.96
-0.04%
$ 27.96 billion $ 38,151
10:02 PM $ 27.91
+0.00%
$ 27.91 billion $ 36,968
9:57 PM $ 27.97
+0.14%
$ 27.97 billion $ 38,168
9:52 PM $ 27.94
+0.00%
$ 27.94 billion $ 38,115
9:47 PM $ 27.94
-0.13%
$ 27.94 billion $ 38,115
9:42 PM $ 27.97
+0.00%
$ 27.97 billion $ 38,165
9:37 PM $ 27.97
+0.00%
$ 27.97 billion $ 38,165
9:32 PM $ 27.97
+0.00%
$ 27.97 billion $ 38,165
9:27 PM $ 27.97
+0.00%
$ 27.97 billion $ 38,167
9:22 PM $ 27.97
+0.00%
$ 27.97 billion $ 38,166
9:17 PM $ 27.97
+0.02%
$ 27.97 billion $ 38,278
9:12 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
9:07 PM $ 27.96
+0.01%
$ 27.96 billion $ 38,270
9:02 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,265
8:57 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,065
8:52 PM $ 27.96
-0.02%
$ 27.96 billion $ 38,261
8:47 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:42 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:37 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:32 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:27 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:22 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:17 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070