AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 15.86
+3.66%
$ 16.14 billion $ 102,962
Nov 13, 2025 $ 15.17
+0.38%
$ 15.15 billion $ 120,197
Nov 12, 2025 $ 15.12
-0.98%
$ 15.25 billion $ 86,927
Nov 11, 2025 $ 15.15
-3.82%
$ 15.15 billion $ 113,815
Nov 10, 2025 $ 15.63
+1.05%
$ 15.63 billion $ 163,473
Nov 9, 2025 $ 15.47
-4.43%
$ 15.47 billion $ 153,305
Nov 8, 2025 $ 16.24
+14.83%
$ 16.24 billion $ 709,536
Nov 7, 2025 $ 14.57
+43.98%
$ 14.57 billion $ 1.53 million
Nov 6, 2025 $ 10.11
+6.04%
$ 10.11 billion $ 138,506
Nov 5, 2025 $ 9.47
+5.56%
$ 9.47 billion $ 228,275
Nov 4, 2025 $ 9.21
+10.81%
$ 9.21 billion $ 575,670
Nov 3, 2025 $ 8.58
+20.88%
$ 8.58 billion $ 481,327
Nov 2, 2025 $ 7.09
+4.60%
$ 7.05 billion $ 75,054
Nov 1, 2025 $ 6.91
-5.63%
$ 6.91 billion $ 49,396
Oct 31, 2025 $ 7.22
-3.84%
$ 7.22 billion $ 154,819
Oct 30, 2025 $ 7.15
-28.17%
$ 7.51 billion $ 361,632
Oct 29, 2025 $ 9.84
-29.71%
$ 3.94 billion $ 749,363
Oct 28, 2025 $ 14
-4.11%
$ 5.6 billion $ 280,396
Oct 27, 2025 $ 16
+20.12%
$ 6.4 billion $ 463,491
Oct 26, 2025 $ 13.11
-14.99%
$ 5.24 billion $ 29,932
Oct 25, 2025 $ 16.92
-8.44%
$ 6.77 billion $ 33,642
Oct 24, 2025 $ 20.45
+9.36%
$ 7.39 billion $ 48,273
Oct 23, 2025 $ 18
+2.86%
$ 12.17 billion $ 25,864
Oct 22, 2025 $ 18
+5.26%
$ 11.39 billion $ 13,095
Oct 21, 2025 $ 17
+3.03%
$ 11.13 billion $ 37,224
Oct 20, 2025 $ 15
+150.00%
$ 9.77 billion $ 256,808
Oct 19, 2025 $ 6
+0.17%
$ 3.91 billion $ 62,503
Oct 18, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 49,443
Oct 17, 2025 $ 5.99
-0.50%
$ 3.9 billion $ 114,500
Oct 16, 2025 $ 6.02
+0.50%
$ 3.92 billion $ 39,157
Oct 15, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 76,486
Oct 14, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 110,806
Oct 13, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 115,225
Oct 12, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 118,450
Oct 11, 2025 $ 5.97
-0.33%
$ 3.89 billion $ 171,721
Oct 10, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 126,845
Oct 9, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 74,304
Oct 8, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 64,567
Oct 7, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 81,536
Oct 6, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 84,293
Oct 5, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 66,661
Oct 4, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 51,061
Oct 3, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 73,403
Oct 2, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 84,006
Oct 1, 2025 $ 6
+0.00%
$ 3.89 billion $ 62,444
Sep 30, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 50,508
Sep 29, 2025 $ 5.98
-0.33%
$ 3.89 billion $ 60,429
Sep 28, 2025 $ 5.98
+0.17%
$ 3.91 billion $ 46,493
Sep 27, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 33,362
Sep 26, 2025 $ 6
+0.17%
$ 3.89 billion $ 68,917