Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0297
+0.30%
$726,861 $15,123
Sep 2, 8 AM $0.0299
+1.53%
$733,475 $15,184
Sep 2, 7 AM $0.0298
+1.19%
$730,535 $15,042
Sep 2, 6 AM $0.0297
+0.51%
$726,616 $15,160
Sep 2, 5 AM $0.0298
+0.13%
$729,065 $15,178
Sep 2, 4 AM $0.0299
+0.34%
$732,005 $15,237
Sep 2, 3 AM $0.0299
+1.29%
$732,250 $15,317
Sep 2, 2 AM $0.0296
-0.60%
$725,146 $15,372
Sep 2, 1 AM $0.0296
-0.84%
$724,166 $15,465
Sep 2, 12 AM $0.0296
+0.14%
$725,881 $15,430
Sep 1, 11 PM $0.0295
+0.34%
$723,186 $15,330
Sep 1, 10 PM $0.0299
+0.47%
$731,760 $15,566
Sep 1, 9 PM $0.0296
-1.17%
$725,146 $15,390
Sep 1, 8 PM $0.0298
+1.19%
$731,270 $15,413
Sep 1, 7 PM $0.0299
+1.67%
$732,740 $15,595
Sep 1, 6 PM $0.0297
-0.34%
$726,616 $15,507
Sep 1, 5 PM $0.0297
-0.23%
$728,820 $15,636
Sep 1, 4 PM $0.0299
+0.07%
$731,270 $15,511
Sep 1, 3 PM $0.0298
+1.29%
$730,290 $15,496
Sep 1, 2 PM $0.03
+0.10%
$733,965 $15,525
Sep 1, 1 PM $0.0298
-0.20%
$729,800 $15,161
Sep 1, 12 PM $0.0296
+0.14%
$724,901 $15,006
Sep 1, 11 AM $0.0297
-0.44%
$728,576 $15,354
Sep 1, 10 AM $0.0298
+1.02%
$730,290 $15,375
Sep 1, 9 AM $0.0299
+0.23%
$732,740 $15,353
Sep 1, 8 AM $0.0298
+0.27%
$730,290 $15,361
Sep 1, 7 AM $0.0296
-0.57%
$724,411 $15,194
Sep 1, 6 AM $0.0299
-0.10%
$732,740 $15,261
Sep 1, 5 AM $0.0296
-0.64%
$725,881 $15,199
Sep 1, 4 AM $0.0295
-0.24%
$722,206 $15,145
Sep 1, 3 AM $0.0297
+0.88%
$726,861 $15,311
Sep 1, 2 AM $0.0296
-0.30%
$725,881 $15,112
Sep 1, 1 AM $0.0295
-0.57%
$723,676 $14,903
Sep 1, 12 AM $0.0295
+0.20%
$722,451 $14,870
Aug 31, 11 PM $0.0298
+0.17%
$730,290 $15,074
Aug 31, 10 PM $0.0299
-0.27%
$731,270 $15,488
Aug 31, 9 PM $0.0299
+1.08%
$733,475 $15,877
Aug 31, 8 PM $0.0299
+0.81%
$733,230 $15,964
Aug 31, 7 PM $0.0295
-1.17%
$722,206 $15,838
Aug 31, 6 PM $0.0296
-0.20%
$724,901 $15,700
Aug 31, 5 PM $0.0297
-1.00%
$726,616 $15,580
Aug 31, 4 PM $0.0296
+0.48%
$724,166 $15,618
Aug 31, 3 PM $0.0295
-0.97%
$722,451 $15,667
Aug 31, 2 PM $0.0297
+0.10%
$728,820 $15,751
Aug 31, 1 PM $0.0299
+0.07%
$732,740 $16,093
Aug 31, 12 PM $0.0294
-1.47%
$720,736 $15,892
Aug 31, 11 AM $0.0299
+0.34%
$731,760 $15,853
Aug 31, 10 AM $0.0297
-0.44%
$728,576 $15,715
Aug 31, 9 AM $0.0297
-0.13%
$726,861 $15,532
Aug 31, 8 AM $0.0297
+0.75%
$728,576 $15,232