GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0579
+0.85%
$ 1.42 million $ 34,445
Jun 10, 9 PM $ 0.0572
-0.73%
$ 1.4 million $ 34,546
Jun 10, 8 PM $ 0.0577
+0.95%
$ 1.41 million $ 34,279
Jun 10, 7 PM $ 0.0579
+1.56%
$ 1.42 million $ 33,998
Jun 10, 6 PM $ 0.0574
-0.61%
$ 1.4 million $ 34,099
Jun 10, 5 PM $ 0.057
-0.90%
$ 1.39 million $ 34,114
Jun 10, 4 PM $ 0.0571
+0.47%
$ 1.4 million $ 34,066
Jun 10, 3 PM $ 0.0576
+0.88%
$ 1.41 million $ 33,674
Jun 10, 2 PM $ 0.0575
-0.10%
$ 1.41 million $ 33,999
Jun 10, 1 PM $ 0.0574
+0.97%
$ 1.4 million $ 34,375
Jun 10, 12 PM $ 0.0577
+0.86%
$ 1.41 million $ 34,096
Jun 10, 11 AM $ 0.057
-0.58%
$ 1.39 million $ 34,013
Jun 10, 10 AM $ 0.0573
+0.28%
$ 1.4 million $ 34,086
Jun 10, 9 AM $ 0.0572
-0.82%
$ 1.4 million $ 34,057
Jun 10, 8 AM $ 0.0577
+0.28%
$ 1.41 million $ 34,409
Jun 10, 7 AM $ 0.0571
+0.37%
$ 1.4 million $ 34,252
Jun 10, 6 AM $ 0.0573
-0.76%
$ 1.4 million $ 33,394
Jun 10, 5 AM $ 0.0573
-1.12%
$ 1.4 million $ 33,788
Jun 10, 4 AM $ 0.0577
+0.91%
$ 1.41 million $ 33,995
Jun 10, 3 AM $ 0.0568
-1.27%
$ 1.39 million $ 33,659
Jun 10, 2 AM $ 0.0575
-0.66%
$ 1.41 million $ 33,963
Jun 10, 1 AM $ 0.0577
-0.17%
$ 1.41 million $ 34,014
Jun 10, 12 AM $ 0.0574
-0.78%
$ 1.4 million $ 34,521
Jun 9, 11 PM $ 0.0577
-0.33%
$ 1.41 million $ 34,640
Jun 9, 10 PM $ 0.0572
+0.55%
$ 1.4 million $ 34,791
Jun 9, 9 PM $ 0.0577
+0.00%
$ 1.41 million $ 34,481
Jun 9, 8 PM $ 0.0572
-0.50%
$ 1.4 million $ 35,102
Jun 9, 7 PM $ 0.0578
+0.17%
$ 1.41 million $ 34,954
Jun 9, 6 PM $ 0.0571
-0.64%
$ 1.4 million $ 35,476
Jun 9, 5 PM $ 0.0577
-0.29%
$ 1.41 million $ 35,721
Jun 9, 4 PM $ 0.0574
-0.52%
$ 1.41 million $ 35,773
Jun 9, 3 PM $ 0.0569
-1.06%
$ 1.39 million $ 35,758
Jun 9, 2 PM $ 0.0569
-0.32%
$ 1.39 million $ 35,411
Jun 9, 1 PM $ 0.0578
+1.03%
$ 1.41 million $ 35,031
Jun 9, 12 PM $ 0.0577
-0.16%
$ 1.41 million $ 34,978
Jun 9, 11 AM $ 0.057
+0.14%
$ 1.39 million $ 35,462
Jun 9, 10 AM $ 0.0577
-0.24%
$ 1.41 million $ 35,036
Jun 9, 9 AM $ 0.0573
+0.03%
$ 1.4 million $ 35,659
Jun 9, 8 AM $ 0.0571
-0.23%
$ 1.4 million $ 35,579
Jun 9, 7 AM $ 0.0595
+0.25%
$ 1.46 million $ 35,434
Jun 9, 6 AM $ 0.0595
-0.02%
$ 1.46 million $ 36,803
Jun 9, 5 AM $ 0.0591
-1.32%
$ 1.45 million $ 36,789
Jun 9, 4 AM $ 0.0597
-0.13%
$ 1.46 million $ 36,603
Jun 9, 3 AM $ 0.0591
-0.20%
$ 1.45 million $ 36,443
Jun 9, 2 AM $ 0.0589
-1.36%
$ 1.44 million $ 36,178
Jun 9, 1 AM $ 0.0599
+0.69%
$ 1.47 million $ 36,643
Jun 9, 12 AM $ 0.0599
+0.23%
$ 1.47 million $ 35,637
Jun 8, 11 PM $ 0.0594
+0.68%
$ 1.45 million $ 35,495
Jun 8, 10 PM $ 0.0594
+0.29%
$ 1.45 million $ 35,451
Jun 8, 9 PM $ 0.0596
+1.03%
$ 1.46 million $ 35,452