GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0346
-0.12%
$ 847,147 $ 13,354
Jul 26, 3 AM $ 0.035
+1.63%
$ 856,211 $ 13,488
Jul 26, 2 AM $ 0.0343
-1.52%
$ 840,287 $ 13,042
Jul 26, 1 AM $ 0.0344
-0.89%
$ 842,492 $ 13,065
Jul 26, 12 AM $ 0.0347
+0.17%
$ 850,821 $ 13,428
Jul 25, 11 PM $ 0.0347
+1.02%
$ 851,066 $ 13,593
Jul 25, 10 PM $ 0.0349
+0.55%
$ 854,741 $ 13,830
Jul 25, 9 PM $ 0.0345
+0.35%
$ 844,207 $ 13,634
Jul 25, 8 PM $ 0.0347
+1.02%
$ 849,107 $ 13,760
Jul 25, 7 PM $ 0.0348
-0.06%
$ 852,291 $ 13,949
Jul 25, 6 PM $ 0.0344
+0.00%
$ 842,247 $ 13,809
Jul 25, 5 PM $ 0.0348
-0.14%
$ 851,801 $ 13,920
Jul 25, 4 PM $ 0.0345
+0.47%
$ 846,412 $ 13,864
Jul 25, 3 PM $ 0.0346
-0.49%
$ 847,637 $ 13,832
Jul 25, 2 PM $ 0.0345
-0.14%
$ 845,187 $ 13,804
Jul 25, 1 PM $ 0.0345
-0.95%
$ 846,167 $ 13,694
Jul 25, 12 PM $ 0.0348
+0.58%
$ 852,046 $ 13,778
Jul 25, 11 AM $ 0.0349
+0.49%
$ 854,986 $ 14,235
Jul 25, 10 AM $ 0.0349
+1.34%
$ 855,231 $ 14,490
Jul 25, 9 AM $ 0.0346
+0.38%
$ 847,637 $ 14,578
Jul 25, 8 AM $ 0.0349
+0.98%
$ 855,721 $ 14,696
Jul 25, 7 AM $ 0.0346
-0.57%
$ 847,637 $ 14,414
Jul 25, 6 AM $ 0.0349
+0.00%
$ 854,496 $ 14,627
Jul 25, 5 AM $ 0.0348
+0.32%
$ 851,556 $ 14,725
Jul 25, 4 AM $ 0.0344
-1.09%
$ 842,982 $ 14,697
Jul 25, 3 AM $ 0.0347
+0.87%
$ 850,331 $ 15,048
Jul 25, 2 AM $ 0.0345
-0.20%
$ 845,922 $ 15,220
Jul 25, 1 AM $ 0.0346
+0.73%
$ 848,127 $ 15,428
Jul 25, 12 AM $ 0.0347
+1.08%
$ 850,331 $ 15,551
Jul 24, 11 PM $ 0.0347
-0.49%
$ 850,821 $ 15,749
Jul 24, 10 PM $ 0.0349
+1.28%
$ 854,251 $ 15,794
Jul 24, 9 PM $ 0.0344
-0.29%
$ 842,002 $ 15,727
Jul 24, 8 PM $ 0.0344
-1.01%
$ 843,717 $ 15,750
Jul 24, 7 PM $ 0.0348
+0.03%
$ 851,311 $ 15,981
Jul 24, 6 PM $ 0.0345
+0.17%
$ 845,187 $ 16,084
Jul 24, 5 PM $ 0.0348
-0.09%
$ 852,291 $ 16,153
Jul 24, 4 PM $ 0.0345
+0.44%
$ 845,677 $ 16,098
Jul 24, 3 PM $ 0.0344
-1.26%
$ 843,717 $ 16,116
Jul 24, 2 PM $ 0.0348
+0.06%
$ 852,291 $ 16,473
Jul 24, 1 PM $ 0.0345
-0.72%
$ 845,187 $ 16,601
Jul 24, 12 PM $ 0.0349
+0.72%
$ 854,496 $ 16,875
Jul 24, 11 AM $ 0.0348
-0.43%
$ 851,311 $ 16,770
Jul 24, 10 AM $ 0.0345
-0.35%
$ 844,942 $ 16,504
Jul 24, 9 AM $ 0.0347
+1.11%
$ 850,086 $ 16,504
Jul 24, 8 AM $ 0.0347
+0.52%
$ 848,862 $ 16,308
Jul 24, 7 AM $ 0.0349
+0.52%
$ 855,721 $ 16,555
Jul 24, 6 AM $ 0.0347
+0.00%
$ 850,086 $ 16,508
Jul 24, 5 AM $ 0.0343
-0.64%
$ 840,287 $ 16,246
Jul 24, 4 AM $ 0.0345
-0.69%
$ 843,962 $ 16,179
Jul 24, 3 AM $ 0.0344
-0.64%
$ 841,757 $ 16,172