GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0561
-1.01%
$ 1.37 million $ 24,710
Apr 26, 12 PM $ 0.0563
+0.64%
$ 1.37 million $ 24,811
Apr 26, 11 AM $ 0.0565
-0.34%
$ 1.38 million $ 24,778
Apr 26, 10 AM $ 0.0562
+0.39%
$ 1.37 million $ 25,063
Apr 26, 9 AM $ 0.0563
-0.18%
$ 1.37 million $ 24,888
Apr 26, 8 AM $ 0.0566
-0.14%
$ 1.38 million $ 24,961
Apr 26, 7 AM $ 0.0562
-0.97%
$ 1.37 million $ 24,930
Apr 26, 6 AM $ 0.0569
+1.77%
$ 1.39 million $ 24,837
Apr 26, 5 AM $ 0.0566
+0.62%
$ 1.38 million $ 25,342
Apr 26, 4 AM $ 0.0564
-0.88%
$ 1.38 million $ 25,901
Apr 26, 3 AM $ 0.0567
+0.57%
$ 1.38 million $ 26,509
Apr 26, 2 AM $ 0.0559
-1.57%
$ 1.36 million $ 26,425
Apr 26, 1 AM $ 0.0559
-1.51%
$ 1.36 million $ 27,190
Apr 26, 12 AM $ 0.056
+0.13%
$ 1.37 million $ 27,260
Apr 25, 11 PM $ 0.0561
-1.06%
$ 1.37 million $ 26,793
Apr 25, 10 PM $ 0.0563
-0.25%
$ 1.37 million $ 27,072
Apr 25, 9 PM $ 0.0567
+0.67%
$ 1.38 million $ 27,162
Apr 25, 8 PM $ 0.0562
+0.54%
$ 1.37 million $ 27,318
Apr 25, 7 PM $ 0.0565
+0.09%
$ 1.38 million $ 27,279
Apr 25, 6 PM $ 0.0568
+0.87%
$ 1.39 million $ 27,534
Apr 25, 5 PM $ 0.0564
-0.30%
$ 1.38 million $ 27,312
Apr 25, 4 PM $ 0.0567
+0.14%
$ 1.38 million $ 27,786
Apr 25, 3 PM $ 0.0569
+1.52%
$ 1.39 million $ 27,818
Apr 25, 2 PM $ 0.0565
+1.04%
$ 1.38 million $ 28,022
Apr 25, 1 PM $ 0.0562
+0.07%
$ 1.37 million $ 27,718
Apr 25, 12 PM $ 0.0563
+0.43%
$ 1.37 million $ 27,495
Apr 25, 11 AM $ 0.0567
+0.94%
$ 1.38 million $ 27,540
Apr 25, 10 AM $ 0.056
+0.14%
$ 1.37 million $ 27,869
Apr 25, 9 AM $ 0.0563
-0.28%
$ 1.37 million $ 27,415
Apr 25, 8 AM $ 0.0561
+0.00%
$ 1.37 million $ 27,618
Apr 25, 7 AM $ 0.0561
-0.51%
$ 1.37 million $ 27,744
Apr 25, 6 AM $ 0.0568
-0.09%
$ 1.39 million $ 27,511
Apr 25, 5 AM $ 0.0559
-0.48%
$ 1.36 million $ 27,273
Apr 25, 4 AM $ 0.0563
-0.74%
$ 1.37 million $ 26,906
Apr 25, 3 AM $ 0.0563
+0.55%
$ 1.37 million $ 27,350
Apr 25, 2 AM $ 0.0569
+0.49%
$ 1.39 million $ 27,091
Apr 25, 1 AM $ 0.056
+0.04%
$ 1.37 million $ 27,525
Apr 25, 12 AM $ 0.056
-1.48%
$ 1.37 million $ 27,451
Apr 24, 11 PM $ 0.0568
+1.50%
$ 1.38 million $ 28,366
Apr 24, 10 PM $ 0.0568
+1.28%
$ 1.38 million $ 28,323
Apr 24, 9 PM $ 0.0564
-0.28%
$ 1.37 million $ 28,311
Apr 24, 8 PM $ 0.0564
-0.97%
$ 1.38 million $ 28,805
Apr 24, 7 PM $ 0.0566
+0.96%
$ 1.38 million $ 29,248
Apr 24, 6 PM $ 0.0561
-0.23%
$ 1.37 million $ 28,914
Apr 24, 5 PM $ 0.0562
-0.92%
$ 1.37 million $ 29,379
Apr 24, 4 PM $ 0.056
-1.15%
$ 1.37 million $ 29,703
Apr 24, 3 PM $ 0.0559
-0.43%
$ 1.36 million $ 29,901
Apr 24, 2 PM $ 0.0565
-0.41%
$ 1.38 million $ 29,429
Apr 24, 1 PM $ 0.056
-3.28%
$ 1.37 million $ 29,710
Apr 24, 12 PM $ 0.0574
-0.57%
$ 1.4 million $ 30,516