GlobalBoost-Y Historical Data

BSTY Page 2
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0102
-39.26%
$ -- $ 3,478
Dec 2021 $ 0.0167
-57.07%
$ -- $ 8,940
Nov 2021 $ 0.039
-39.83%
$ -- $ 31,839
Oct 2021 $ 0.0648
+95.94%
$ -- $ 25,621
Sep 2021 $ 0.0331
-29.77%
$ -- $ 17,434
Aug 2021 $ 0.0472
+4.79%
$ -- $ 33,948
Jul 2021 $ 0.0448
+21.36%
$ -- $ 12,200
Jun 2021 $ 0.0369
+7.66%
$ -- $ 23,001
May 2021 $ 0.0351
-35.50%
$ -- $ 71,189
Apr 2021 $ 0.0544
-50.95%
$ -- $ 122,347
Mar 2021 $ 0.104
-5.50%
$ -- $ 77,694
Feb 2021 $ 0.111
-25.51%
$ -- $ 86,730
Jan 2021 $ 0.206
+204.92%
$ -- $ 148,255
Dec 2020 $ 0.0678
-13.20%
$ -- $ 39,940
Nov 2020 $ 0.0484
-48.65%
$ -- $ 29,159
Oct 2020 $ 0.0943
-28.63%
$ -- $ 1.61 million
Sep 2020 $ 0.132
+493.75%
$ -- $ 2.35 million
Aug 2020 $ 0.0223
-18.05%
$ -- $ 4,877
Jul 2020 $ 0.0272
-15.25%
$ -- $ 39,169
Jun 2020 $ 0.0321
+86.22%
$ -- $ 83,560
May 2020 $ 0.0172
+491.26%
$ -- $ 1,462
Apr 2020 $ 0.00291
-36.22%
$ -- $ 2,398
Mar 2020 $ 0.00456
-60.47%
$ -- $ 1,482
Feb 2020 $ 0.0116
+92.98%
$ -- $ 996
Jan 2020 $ 0.00599
-62.97%
$ -- $ 2,728
Dec 2019 $ 0.0162
+7.86%
$ -- $ 800
Nov 2019 $ 0.015
-73.61%
$ -- $ 1,608
Oct 2019 $ 0.057
-90.90%
$ -- $ 1,822
Sep 2019 $ 0.626
+1,538.10%
$ -- $ 1,436
Aug 2019 $ 0.0202
-98.82%
$ -- $ 3,564
Apr 2019 $ 0.0297
+15.86%
$ -- $ 6,997
Jan 2019 $ 0.00542
+32.54%
$ -- $ 22,855
Dec 2018 $ 0.00409
+96.05%
$ -- $ 12,657
Nov 2018 $ 0.00225
-42.52%
$ 35,095 $ 161,286
Oct 2018 $ 0.00386
-4.78%
$ -- $ 201,314
Sep 2018 $ 0.00407
-47.73%
$ -- $ 198,709
Aug 2018 $ 0.00784
-54.38%
$ -- $ 209,138
Jul 2018 $ 0.0173
+23.72%
$ -- $ 219,090
Jun 2018 $ 0.0139
-19.80%
$ -- $ 197,715
May 2018 $ 0.0172
+12.71%
$ -- $ 264,217
Apr 2018 $ 0.015
+52.42%
$ -- $ 237,493
Mar 2018 $ 0.00979
-55.38%
$ -- $ 285,002
Feb 2018 $ 0.0229
-31.25%
$ -- $ 264,143
Jan 2018 $ 0.038
+40.52%
$ -- $ 407,964
Dec 2017 $ 0.0266
+94.55%
$ -- $ 464,443
Nov 2017 $ 0.0146
+83.61%
$ -- $ 229,745
Oct 2017 $ 0.00872
+10.78%
$ -- $ 162,122
Sep 2017 $ 0.00733
-43.58%
$ -- $ 122,878
Aug 2017 $ 0.0129
-22.58%
$ -- $ 119,376
Jul 2017 $ 0.0202
+120.44%
$ -- $ 78,298