Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0353
+143.85%
$-- $22,217
May 2022 $0.0145
+22.00%
$-- $8,681
Apr 2022 $0.0118
-2.23%
$-- $4,273
Mar 2022 $0.0121
-21.65%
$-- $3,021
Feb 2022 $0.0155
+51.97%
$-- $12,658
Jan 2022 $0.0102
-39.26%
$-- $3,478
Dec 2021 $0.0167
-57.07%
$-- $8,940
Nov 2021 $0.039
-39.83%
$-- $31,839
Oct 2021 $0.0648
+95.94%
$-- $25,621
Sep 2021 $0.0331
-29.77%
$-- $17,434
Aug 2021 $0.0472
+4.79%
$-- $33,948
Jul 2021 $0.0448
+21.36%
$-- $12,200
Jun 2021 $0.0369
+7.66%
$-- $23,001
May 2021 $0.0351
-35.50%
$-- $71,189
Apr 2021 $0.0544
-50.95%
$-- $122,347
Mar 2021 $0.104
-5.50%
$-- $77,694
Feb 2021 $0.111
-25.51%
$-- $86,730
Jan 2021 $0.206
+204.92%
$-- $148,255
Dec 2020 $0.0678
-13.20%
$-- $39,940
Nov 2020 $0.0484
-48.65%
$-- $29,159
Oct 2020 $0.0943
-28.63%
$-- $1.61 million
Sep 2020 $0.132
+493.75%
$-- $2.35 million
Aug 2020 $0.0223
-18.05%
$-- $4,877
Jul 2020 $0.0272
-15.25%
$-- $39,169
Jun 2020 $0.0321
+86.22%
$-- $83,560
May 2020 $0.0172
+491.26%
$-- $1,462
Apr 2020 $0.00291
-36.22%
$-- $2,398
Mar 2020 $0.00456
-60.47%
$-- $1,482
Feb 2020 $0.0116
+92.98%
$-- $996
Jan 2020 $0.00599
-62.97%
$-- $2,728
Dec 2019 $0.0162
+7.86%
$-- $800
Nov 2019 $0.015
-73.61%
$-- $1,608
Oct 2019 $0.057
-90.90%
$-- $1,822
Sep 2019 $0.626
+1.54K%
$-- $1,436
Aug 2019 $0.0202
-98.82%
$-- $3,564
Apr 2019 $0.0297
+15.86%
$-- $6,997
Jan 2019 $0.00542
+32.54%
$-- $22,855
Dec 2018 $0.00409
+96.05%
$-- $12,657
Nov 2018 $0.00225
-42.52%
$35,095 $161,286
Oct 2018 $0.00386
-4.78%
$-- $201,314
Sep 2018 $0.00407
-47.73%
$-- $198,709
Aug 2018 $0.00784
-54.38%
$-- $209,138
Jul 2018 $0.0173
+23.72%
$-- $219,090
Jun 2018 $0.0139
-19.80%
$-- $197,715
May 2018 $0.0172
+12.71%
$-- $264,217
Apr 2018 $0.015
+52.42%
$-- $237,493
Mar 2018 $0.00979
-55.38%
$-- $285,002
Feb 2018 $0.0229
-31.25%
$-- $264,143
Jan 2018 $0.038
+40.52%
$-- $407,964
Dec 2017 $0.0266
+94.55%
$-- $464,443