Coinranking
Tomarket Historical Data
TOMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0₆809 | +4.32% | ||
| Jun 2, 2025 | $0.0₆776 | -1.45% | ||
| Jun 1, 2025 | $0.0₆787 | +0.84% | ||
| May 31, 2025 | $0.0₆78 | -1.65% | ||
| May 30, 2025 | $0.0₆794 | -7.73% | ||
| May 29, 2025 | $0.0₆861 | -4.96% | ||
| May 28, 2025 | $0.0₆904 | -1.64% | ||
| May 27, 2025 | $0.0₆921 | +2.89% | ||
| May 26, 2025 | $0.0₆895 | -4.67% | ||
| May 25, 2025 | $0.0₆938 | +8.06% | ||
| May 24, 2025 | $0.0₆873 | +9.94% | ||
| May 23, 2025 | $0.0₆794 | +0.54% | ||
| May 22, 2025 | $0.0₆788 | +1.96% | ||
| May 21, 2025 | $0.0₆773 | -1.98% | ||
| May 20, 2025 | $0.0₆789 | -0.17% | ||
| May 19, 2025 | $0.0₆79 | -6.67% | ||
| May 18, 2025 | $0.0₆846 | +0.71% | ||
| May 17, 2025 | $0.0₆841 | -4.21% | ||
| May 16, 2025 | $0.0₆877 | -12.13% | ||
| May 15, 2025 | $0.0₆999 | -8.02% | ||
| May 14, 2025 | $0.0₅109 | -0.77% | ||
| May 13, 2025 | $0.0₅11 | +4.31% | ||
| May 12, 2025 | $0.0₅106 | -3.39% | ||
| May 11, 2025 | $0.0₅109 | -2.19% | ||
| May 10, 2025 | $0.0₅112 | +7.43% | ||
| May 9, 2025 | $0.0₅104 | -2.63% | ||
| May 8, 2025 | $0.0₅107 | +10.28% | ||
| May 7, 2025 | $0.0₆971 | +8.52% | ||
| May 6, 2025 | $0.0₆895 | -10.04% | ||
| May 5, 2025 | $0.0₆995 | -1.23% | ||
| May 4, 2025 | $0.0₅101 | +3.24% | ||
| May 3, 2025 | $0.0₅121 | -1.84% | ||
| May 2, 2025 | $0.0₅123 | -1.82% | ||
| May 1, 2025 | $0.0₅125 | +4.43% | ||
| Apr 30, 2025 | $0.0₅12 | -0.76% | ||
| Apr 29, 2025 | $0.0₅122 | -3.72% | ||
| Apr 28, 2025 | $0.0₅126 | -2.90% | ||
| Apr 27, 2025 | $0.0₅13 | -3.80% | ||
| Apr 26, 2025 | $0.0₅135 | +1.64% | ||
| Apr 25, 2025 | $0.0₅133 | +1.84% | ||
| Apr 24, 2025 | $0.0₅13 | -3.20% | ||
| Apr 23, 2025 | $0.0₅135 | -1.56% | ||
| Apr 22, 2025 | $0.0₅137 | +7.64% | ||
| Apr 21, 2025 | $0.0₅127 | -1.04% | ||
| Apr 20, 2025 | $0.0₅129 | -3.37% | ||
| Apr 19, 2025 | $0.0₅134 | -3.49% | ||
| Apr 18, 2025 | $0.0₅14 | +9.93% | ||
| Apr 17, 2025 | $0.0₅127 | -7.58% | ||
| Apr 16, 2025 | $0.0₅137 | -7.14% | ||
| Apr 15, 2025 | $0.0₅148 | -16.81% | ||