Tomarket Historical Data

TOMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₆809
+4.32%
$ 80,921 $ 167,048
Jun 2, 2025 $ 0.0₆776
-1.45%
$ 77,554 $ 163,595
Jun 1, 2025 $ 0.0₆787
+0.84%
$ 78,692 $ 149,756
May 31, 2025 $ 0.0₆78
-1.65%
$ 78,030 $ 158,452
May 30, 2025 $ 0.0₆794
-7.73%
$ 79,415 $ 165,767
May 29, 2025 $ 0.0₆861
-4.96%
$ 86,068 $ 156,553
May 28, 2025 $ 0.0₆904
-1.64%
$ 90,439 $ 127,315
May 27, 2025 $ 0.0₆921
+2.89%
$ 92,052 $ 164,847
May 26, 2025 $ 0.0₆895
-4.67%
$ 89,485 $ 159,988
May 25, 2025 $ 0.0₆938
+8.06%
$ 93,838 $ 234,357
May 24, 2025 $ 0.0₆873
+9.94%
$ 87,305 $ 268,631
May 23, 2025 $ 0.0₆794
+0.54%
$ 79,417 $ 148,297
May 22, 2025 $ 0.0₆788
+1.96%
$ 78,813 $ 57,843
May 21, 2025 $ 0.0₆773
-1.98%
$ 77,297 $ 9,040
May 20, 2025 $ 0.0₆789
-0.17%
$ 78,862 $ 6,488
May 19, 2025 $ 0.0₆79
-6.67%
$ 79,000 $ 7,413
May 18, 2025 $ 0.0₆846
+0.71%
$ 84,648 $ 11,779
May 17, 2025 $ 0.0₆841
-4.21%
$ 84,054 $ 46,314
May 16, 2025 $ 0.0₆877
-12.13%
$ 87,750 $ 34,689
May 15, 2025 $ 0.0₆999
-8.02%
$ 99,866 $ 30,642
May 14, 2025 $ 0.0₅109
-0.77%
$ 108,580 $ 34,458
May 13, 2025 $ 0.0₅11
+4.31%
$ 110,088 $ 34,696
May 12, 2025 $ 0.0₅106
-3.39%
$ 105,539 $ 33,682
May 11, 2025 $ 0.0₅109
-2.19%
$ 109,258 $ 32,738
May 10, 2025 $ 0.0₅112
+7.43%
$ 111,719 $ 22,393
May 9, 2025 $ 0.0₅104
-2.63%
$ 103,632 $ 27,136
May 8, 2025 $ 0.0₅107
+10.28%
$ 107,087 $ 29,009
May 7, 2025 $ 0.0₆971
+8.52%
$ 97,117 $ 17,548
May 6, 2025 $ 0.0₆895
-10.04%
$ 89,504 $ 22,147
May 5, 2025 $ 0.0₆995
-1.23%
$ 99,495 $ 26,524
May 4, 2025 $ 0.0₅101
+3.24%
$ 100,733 $ 40,757
May 3, 2025 $ 0.0₅121
-1.84%
$ 121,048 $ 19,808
May 2, 2025 $ 0.0₅123
-1.82%
$ 123,000 $ 22,819
May 1, 2025 $ 0.0₅125
+4.43%
$ 125,280 $ 28,165
Apr 30, 2025 $ 0.0₅12
-0.76%
$ 119,923 $ 31,222
Apr 29, 2025 $ 0.0₅122
-3.72%
$ 121,610 $ 8,974
Apr 28, 2025 $ 0.0₅126
-2.90%
$ 126,303 $ 39,963
Apr 27, 2025 $ 0.0₅13
-3.80%
$ 130,082 $ 28,252
Apr 26, 2025 $ 0.0₅135
+1.64%
$ 134,869 $ 81,614
Apr 25, 2025 $ 0.0₅133
+1.84%
$ 132,697 $ 51,871
Apr 24, 2025 $ 0.0₅13
-3.20%
$ 130,297 $ 22,742
Apr 23, 2025 $ 0.0₅135
-1.56%
$ 134,604 $ 33,522
Apr 22, 2025 $ 0.0₅137
+7.64%
$ 136,736 $ 79,841
Apr 21, 2025 $ 0.0₅127
-1.04%
$ 127,030 $ 45,582
Apr 20, 2025 $ 0.0₅129
-3.37%
$ 129,153 $ 50,759
Apr 19, 2025 $ 0.0₅134
-3.49%
$ 133,661 $ 63,299
Apr 18, 2025 $ 0.0₅14
+9.93%
$ 139,536 $ 96,294
Apr 17, 2025 $ 0.0₅127
-7.58%
$ 126,937 $ 45,949
Apr 16, 2025 $ 0.0₅137
-7.14%
$ 137,348 $ 45,433
Apr 15, 2025 $ 0.0₅148
-16.81%
$ 147,905 $ 44,851