Tomarket Historical Data

TOMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅178
-4.41%
$ 177,782 $ 59,349
Apr 13, 2025 $ 0.0₅186
-1.99%
$ 185,981 $ 63,461
Apr 12, 2025 $ 0.0₅19
+1.49%
$ 189,762 $ 64,912
Apr 11, 2025 $ 0.0₅186
+6.60%
$ 185,867 $ 51,716
Apr 10, 2025 $ 0.0₅174
-1.20%
$ 174,365 $ 40,629
Apr 9, 2025 $ 0.0₅176
+3.08%
$ 176,482 $ 36,567
Apr 8, 2025 $ 0.0₅171
-3.04%
$ 171,213 $ 48,413
Apr 7, 2025 $ 0.0₅177
-4.05%
$ 176,587 $ 28,512
Apr 6, 2025 $ 0.0₅184
-12.52%
$ 184,045 $ 18,136
Apr 5, 2025 $ 0.0₅21
-10.86%
$ 210,391 $ 30,699
Apr 4, 2025 $ 0.0₅237
-1.31%
$ 236,589 $ 19,351
Apr 3, 2025 $ 0.0₅239
+4.96%
$ 239,131 $ 120,019
Apr 2, 2025 $ 0.0₅228
-10.74%
$ 227,837 $ 87,123
Apr 1, 2025 $ 0.0₅255
-0.96%
$ 255,262 $ 16,013
Mar 31, 2025 $ 0.0₅258
-2.71%
$ 257,721 $ 18,521
Mar 30, 2025 $ 0.0₅265
+3.76%
$ 264,905 $ 120,091
Mar 29, 2025 $ 0.0₅255
+0.73%
$ 255,312 $ 27,062
Mar 28, 2025 $ 0.0₅253
-2.15%
$ 253,464 $ 43,785
Mar 27, 2025 $ 0.0₅259
+4.00%
$ 259,040 $ 72,001
Mar 26, 2025 $ 0.0₅249
+4.09%
$ 249,082 $ 140,982
Mar 25, 2025 $ 0.0₅239
-1.31%
$ 239,300 $ 33,214
Mar 24, 2025 $ 0.0₅242
+4.93%
$ 242,496 $ 72,610
Mar 23, 2025 $ 0.0₅231
-2.21%
$ 231,103 $ 74,671
Mar 22, 2025 $ 0.0₅236
-2.90%
$ 236,317 $ 80,267
Mar 21, 2025 $ 0.0₅243
+2.55%
$ 243,479 $ 85,798
Mar 20, 2025 $ 0.0₅237
-4.17%
$ 237,419 $ 110,868
Mar 19, 2025 $ 0.0₅25
-2.51%
$ 250,073 $ 212,355
Mar 18, 2025 $ 0.0₅251
+14.56%
$ 251,418 $ 109,552
Mar 17, 2025 $ 0.0₅219
+1.02%
$ 219,473 $ 70,843
Mar 16, 2025 $ 0.0₅217
-8.86%
$ 217,265 $ 66,477
Mar 15, 2025 $ 0.0₅238
+4.32%
$ 238,378 $ 99,899
Mar 14, 2025 $ 0.0₅233
-5.78%
$ 233,417 $ 109,196
Mar 13, 2025 $ 0.0₅248
+11.87%
$ 247,734 $ 109,489
Mar 12, 2025 $ 0.0₅221
+0.58%
$ 221,445 $ 70,068
Mar 11, 2025 $ 0.0₅22
+4.82%
$ 220,176 $ 84,719
Mar 10, 2025 $ 0.0₅209
-9.84%
$ 209,181 $ 89,696
Mar 9, 2025 $ 0.0₅232
-9.15%
$ 232,006 $ 76,239
Mar 8, 2025 $ 0.0₅255
-1.82%
$ 255,373 $ 67,902
Mar 7, 2025 $ 0.0₅26
+3.26%
$ 260,105 $ 116,664
Mar 6, 2025 $ 0.0₅252
-0.20%
$ 252,067 $ 121,633
Mar 5, 2025 $ 0.0₅253
+6.41%
$ 252,560 $ 117,700
Mar 4, 2025 $ 0.0₅237
-12.76%
$ 237,412 $ 108,167
Mar 3, 2025 $ 0.0₅272
-19.84%
$ 272,000 $ 107,240
Mar 2, 2025 $ 0.0₅339
-1.20%
$ 339,324 $ 138,871
Mar 1, 2025 $ 0.0₅344
-15.57%
$ 343,706 $ 164,763
Feb 28, 2025 $ 0.0₅404
-2.38%
$ 404,155 $ 1.04 million
Feb 27, 2025 $ 0.0₅359
+49.74%
$ 359,363 $ 162,499
Feb 26, 2025 $ 0.0₅239
+1.26%
$ 239,497 $ 74,244
Feb 25, 2025 $ 0.0₅237
-2.46%
$ 236,514 $ 88,578
Feb 24, 2025 $ 0.0₅242
-13.38%
$ 242,482 $ 609,128