Tomarket Historical Data

TOMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅178
-4.41%
$177,782 $59,349
Apr 13, 2025 $0.0₅186
-1.99%
$185,981 $63,461
Apr 12, 2025 $0.0₅19
+1.49%
$189,762 $64,912
Apr 11, 2025 $0.0₅186
+6.60%
$185,867 $51,716
Apr 10, 2025 $0.0₅174
-1.20%
$174,365 $40,629
Apr 9, 2025 $0.0₅176
+3.08%
$176,482 $36,567
Apr 8, 2025 $0.0₅171
-3.04%
$171,213 $48,413
Apr 7, 2025 $0.0₅177
-4.05%
$176,587 $28,512
Apr 6, 2025 $0.0₅184
-12.52%
$184,045 $18,136
Apr 5, 2025 $0.0₅21
-10.86%
$210,391 $30,699
Apr 4, 2025 $0.0₅237
-1.31%
$236,589 $19,351
Apr 3, 2025 $0.0₅239
+4.96%
$239,131 $120,019
Apr 2, 2025 $0.0₅228
-10.74%
$227,837 $87,123
Apr 1, 2025 $0.0₅255
-0.96%
$255,262 $16,013
Mar 31, 2025 $0.0₅258
-2.71%
$257,721 $18,521
Mar 30, 2025 $0.0₅265
+3.76%
$264,905 $120,091
Mar 29, 2025 $0.0₅255
+0.73%
$255,312 $27,062
Mar 28, 2025 $0.0₅253
-2.15%
$253,464 $43,785
Mar 27, 2025 $0.0₅259
+4.00%
$259,040 $72,001
Mar 26, 2025 $0.0₅249
+4.09%
$249,082 $140,982
Mar 25, 2025 $0.0₅239
-1.31%
$239,300 $33,214
Mar 24, 2025 $0.0₅242
+4.93%
$242,496 $72,610
Mar 23, 2025 $0.0₅231
-2.21%
$231,103 $74,671
Mar 22, 2025 $0.0₅236
-2.90%
$236,317 $80,267
Mar 21, 2025 $0.0₅243
+2.55%
$243,479 $85,798
Mar 20, 2025 $0.0₅237
-4.17%
$237,419 $110,868
Mar 19, 2025 $0.0₅25
-2.51%
$250,073 $212,355
Mar 18, 2025 $0.0₅251
+14.56%
$251,418 $109,552
Mar 17, 2025 $0.0₅219
+1.02%
$219,473 $70,843
Mar 16, 2025 $0.0₅217
-8.86%
$217,265 $66,477
Mar 15, 2025 $0.0₅238
+4.32%
$238,378 $99,899
Mar 14, 2025 $0.0₅233
-5.78%
$233,417 $109,196
Mar 13, 2025 $0.0₅248
+11.87%
$247,734 $109,489
Mar 12, 2025 $0.0₅221
+0.58%
$221,445 $70,068
Mar 11, 2025 $0.0₅22
+4.82%
$220,176 $84,719
Mar 10, 2025 $0.0₅209
-9.84%
$209,181 $89,696
Mar 9, 2025 $0.0₅232
-9.15%
$232,006 $76,239
Mar 8, 2025 $0.0₅255
-1.82%
$255,373 $67,902
Mar 7, 2025 $0.0₅26
+3.26%
$260,105 $116,664
Mar 6, 2025 $0.0₅252
-0.20%
$252,067 $121,633
Mar 5, 2025 $0.0₅253
+6.41%
$252,560 $117,700
Mar 4, 2025 $0.0₅237
-12.76%
$237,412 $108,167
Mar 3, 2025 $0.0₅272
-19.84%
$272,000 $107,240
Mar 2, 2025 $0.0₅339
-1.20%
$339,324 $138,871
Mar 1, 2025 $0.0₅344
-15.57%
$343,706 $164,763
Feb 28, 2025 $0.0₅404
-2.38%
$404,155 $1.04 million
Feb 27, 2025 $0.0₅359
+49.74%
$359,363 $162,499
Feb 26, 2025 $0.0₅239
+1.26%
$239,497 $74,244
Feb 25, 2025 $0.0₅237
-2.46%
$236,514 $88,578
Feb 24, 2025 $0.0₅242
-13.38%
$242,482 $609,128