Tomarket Historical Data

TOMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000264
-8.49%
$26.4 million $12,340
Nov 14, 2024 $0.000273
+5.91%
$27.25 million $20,090
Nov 13, 2024 $0.000256
+28.70%
$25.56 million $21,447
Nov 12, 2024 $0.000199
-16.94%
$19.86 million $10,165
Nov 11, 2024 $0.000245
+12.35%
$24.47 million $16,897
Nov 10, 2024 $0.000218
+10.39%
$21.78 million $9,705
Nov 9, 2024 $0.000195
+8.68%
$19.54 million $14,792
Nov 8, 2024 $0.00018
+5.83%
$17.98 million $5,026
Nov 7, 2024 $0.00017
-2.24%
$16.99 million $4,036
Nov 6, 2024 $0.000174
-1.59%
$17.38 million $3,497
Download