Tomarket Historical Data

TOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000142
-6.06%
$ 1.42 million $ 1.26 million
Jan 3, 2025 $ 0.0000151
+6.28%
$ 1.51 million $ 1.24 million
Jan 2, 2025 $ 0.0000142
-5.79%
$ 1.42 million $ 1.38 million
Jan 1, 2025 $ 0.0000151
-1.02%
$ 1.51 million $ 604,490
Dec 31, 2024 $ 0.0000152
-9.76%
$ 1.52 million $ 1.61 million
Dec 30, 2024 $ 0.0000168
-21.20%
$ 1.68 million $ 2.9 million
Dec 29, 2024 $ 0.0000213
+32.16%
$ 2.13 million $ 6.15 million
Dec 28, 2024 $ 0.0000161
+12.41%
$ 1.61 million $ 1.68 million
Dec 27, 2024 $ 0.0000144
+13.35%
$ 1.44 million $ 1.87 million
Dec 26, 2024 $ 0.0000127
-6.72%
$ 1.27 million $ 1.87 million
Dec 25, 2024 $ 0.0000136
-11.58%
$ 1.36 million $ 1.98 million
Dec 24, 2024 $ 0.0000153
+8.48%
$ 1.53 million $ 1.22 million
Dec 23, 2024 $ 0.0000142
-14.25%
$ 1.42 million $ 1.43 million
Dec 22, 2024 $ 0.0000165
-20.63%
$ 1.65 million $ 2 million
Dec 21, 2024 $ 0.000021
-24.30%
$ 2.1 million $ 879,844
Dec 20, 2024 $ 0.0000273
-96.02%
$ 2.73 million $ 2.11 million
Dec 19, 2024 $ 0.000686
-3.04%
$ 68.6 million $ 20,520
Dec 18, 2024 $ 0.00071
+8.76%
$ 71.03 million $ 74,709
Dec 17, 2024 $ 0.000662
-2.82%
$ 66.19 million $ 47,077
Dec 16, 2024 $ 0.000682
-2.66%
$ 68.18 million $ 98,977
Dec 15, 2024 $ 0.000715
-15.46%
$ 71.48 million $ 109,017
Dec 14, 2024 $ 0.000846
+17.22%
$ 84.55 million $ 154,104
Dec 13, 2024 $ 0.000733
+10.09%
$ 73.32 million $ 242,855
Dec 12, 2024 $ 0.000666
-6.29%
$ 66.6 million $ 50,452
Dec 11, 2024 $ 0.000703
-8.03%
$ 70.31 million $ 137,604
Dec 10, 2024 $ 0.000765
+52.94%
$ 76.47 million $ 182,807
Dec 9, 2024 $ 0.0005
-5.23%
$ 50.01 million $ 93,643
Dec 8, 2024 $ 0.000528
+12.16%
$ 52.77 million $ 74,237
Dec 7, 2024 $ 0.000466
+24.07%
$ 46.59 million $ 46,218
Dec 6, 2024 $ 0.000376
+6.40%
$ 37.55 million $ 57,042
Dec 5, 2024 $ 0.000353
-2.65%
$ 35.29 million $ 56,531
Dec 4, 2024 $ 0.000355
+9.10%
$ 35.47 million $ 88,980
Dec 3, 2024 $ 0.000325
-6.87%
$ 32.51 million $ 11,403
Dec 2, 2024 $ 0.000346
+0.90%
$ 34.59 million $ 9,680
Dec 1, 2024 $ 0.000343
-3.00%
$ 34.28 million $ 24,156
Nov 30, 2024 $ 0.000353
+21.69%
$ 35.35 million $ 17,156
Nov 29, 2024 $ 0.000295
-1.57%
$ 29.51 million $ 10,435
Nov 28, 2024 $ 0.0003
+36.36%
$ 30 million $ 21,999
Nov 27, 2024 $ 0.00022
+6.13%
$ 22 million $ 4,486
Nov 26, 2024 $ 0.000207
+1.82%
$ 20.73 million $ 4,299
Nov 25, 2024 $ 0.0002
+3.62%
$ 20.05 million $ 2,676
Nov 24, 2024 $ 0.00019
-1.81%
$ 19 million $ 3,844
Nov 23, 2024 $ 0.000193
-6.34%
$ 19.35 million $ 14,872
Nov 22, 2024 $ 0.000207
+13.95%
$ 20.66 million $ 15,387
Nov 21, 2024 $ 0.000183
-5.91%
$ 18.3 million $ 6,013
Nov 20, 2024 $ 0.000195
-2.21%
$ 19.45 million $ 6,606
Nov 19, 2024 $ 0.000199
+1.58%
$ 19.89 million $ 12,810
Nov 18, 2024 $ 0.00019
-20.49%
$ 19.01 million $ 8,396
Nov 17, 2024 $ 0.000239
+3.51%
$ 23.91 million $ 5,529
Nov 16, 2024 $ 0.000231
-12.80%
$ 23.1 million $ 17,534