Tomarket Historical Data

TOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000142
-6.06%
$1.42 million $1.26 million
Jan 3, 2025 $0.0000151
+6.28%
$1.51 million $1.24 million
Jan 2, 2025 $0.0000142
-5.79%
$1.42 million $1.38 million
Jan 1, 2025 $0.0000151
-1.02%
$1.51 million $604,490
Dec 31, 2024 $0.0000152
-9.76%
$1.52 million $1.61 million
Dec 30, 2024 $0.0000168
-21.20%
$1.68 million $2.9 million
Dec 29, 2024 $0.0000213
+32.16%
$2.13 million $6.15 million
Dec 28, 2024 $0.0000161
+12.41%
$1.61 million $1.68 million
Dec 27, 2024 $0.0000144
+13.35%
$1.44 million $1.87 million
Dec 26, 2024 $0.0000127
-6.72%
$1.27 million $1.87 million
Dec 25, 2024 $0.0000136
-11.58%
$1.36 million $1.98 million
Dec 24, 2024 $0.0000153
+8.48%
$1.53 million $1.22 million
Dec 23, 2024 $0.0000142
-14.25%
$1.42 million $1.43 million
Dec 22, 2024 $0.0000165
-20.63%
$1.65 million $2 million
Dec 21, 2024 $0.000021
-24.30%
$2.1 million $879,844
Dec 20, 2024 $0.0000273
-96.02%
$2.73 million $2.11 million
Dec 19, 2024 $0.000686
-3.04%
$68.6 million $20,520
Dec 18, 2024 $0.00071
+8.76%
$71.03 million $74,709
Dec 17, 2024 $0.000662
-2.82%
$66.19 million $47,077
Dec 16, 2024 $0.000682
-2.66%
$68.18 million $98,977
Dec 15, 2024 $0.000715
-15.46%
$71.48 million $109,017
Dec 14, 2024 $0.000846
+17.22%
$84.55 million $154,104
Dec 13, 2024 $0.000733
+10.09%
$73.32 million $242,855
Dec 12, 2024 $0.000666
-6.29%
$66.6 million $50,452
Dec 11, 2024 $0.000703
-8.03%
$70.31 million $137,604
Dec 10, 2024 $0.000765
+52.94%
$76.47 million $182,807
Dec 9, 2024 $0.0005
-5.23%
$50.01 million $93,643
Dec 8, 2024 $0.000528
+12.16%
$52.77 million $74,237
Dec 7, 2024 $0.000466
+24.07%
$46.59 million $46,218
Dec 6, 2024 $0.000376
+6.40%
$37.55 million $57,042
Dec 5, 2024 $0.000353
-2.65%
$35.29 million $56,531
Dec 4, 2024 $0.000355
+9.10%
$35.47 million $88,980
Dec 3, 2024 $0.000325
-6.87%
$32.51 million $11,403
Dec 2, 2024 $0.000346
+0.90%
$34.59 million $9,680
Dec 1, 2024 $0.000343
-3.00%
$34.28 million $24,156
Nov 30, 2024 $0.000353
+21.69%
$35.35 million $17,156
Nov 29, 2024 $0.000295
-1.57%
$29.51 million $10,435
Nov 28, 2024 $0.0003
+36.36%
$30 million $21,999
Nov 27, 2024 $0.00022
+6.13%
$22 million $4,486
Nov 26, 2024 $0.000207
+1.82%
$20.73 million $4,299
Nov 25, 2024 $0.0002
+3.62%
$20.05 million $2,676
Nov 24, 2024 $0.00019
-1.81%
$19 million $3,844
Nov 23, 2024 $0.000193
-6.34%
$19.35 million $14,872
Nov 22, 2024 $0.000207
+13.95%
$20.66 million $15,387
Nov 21, 2024 $0.000183
-5.91%
$18.3 million $6,013
Nov 20, 2024 $0.000195
-2.21%
$19.45 million $6,606
Nov 19, 2024 $0.000199
+1.58%
$19.89 million $12,810
Nov 18, 2024 $0.00019
-20.49%
$19.01 million $8,396
Nov 17, 2024 $0.000239
+3.51%
$23.91 million $5,529
Nov 16, 2024 $0.000231
-12.80%
$23.1 million $17,534