TODA Note Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.334
-0.94%
$-- $1.57 million
Jun 17, 2020 $0.337
+0.35%
$-- $2.09 million
Jun 16, 2020 $0.336
+0.03%
$-- $1.74 million
Jun 15, 2020 $0.336
+0.63%
$-- $2.26 million
Jun 14, 2020 $0.334
-2.44%
$-- $1.39 million
Jun 13, 2020 $0.342
+1.46%
$-- $1.61 million
Jun 12, 2020 $0.337
+0.75%
$-- $2.29 million
Jun 11, 2020 $0.334
-1.83%
$-- $2.4 million
Jun 10, 2020 $0.341
-0.84%
$-- $2.15 million
Jun 9, 2020 $0.344
+0.54%
$-- $4.97 million
Jun 8, 2020 $0.342
-0.10%
$-- $3.31 million
Jun 7, 2020 $0.342
+0.00%
$-- $5.36 million
Jun 6, 2020 $0.342
+0.76%
$-- $3.79 million
Jun 5, 2020 $0.339
-0.21%
$-- $5.16 million
Jun 4, 2020 $0.34
-1.69%
$-- $5.38 million
Jun 3, 2020 $0.346
+1.18%
$-- $5.14 million
Jun 2, 2020 $0.342
-4.22%
$-- $10.59 million
Jun 1, 2020 $0.357
+8.23%
$-- $7.99 million
May 31, 2020 $0.33
-1.58%
$-- $6.42 million
May 30, 2020 $0.335
+2.39%
$-- $9.64 million
May 29, 2020 $0.328
+0.42%
$-- $4.33 million
May 28, 2020 $0.326
+0.78%
$-- $5.29 million
May 27, 2020 $0.324
+2.80%
$-- $4.19 million
May 26, 2020 $0.315
+0.09%
$-- $4.08 million
May 25, 2020 $0.315
+0.86%
$-- $4.63 million
May 24, 2020 $0.312
-3.36%
$-- $6.08 million
May 23, 2020 $0.323
-0.30%
$-- $3.87 million
May 22, 2020 $0.324
-39.82%
$-- $5.93 million
May 21, 2020 $0.538
+78.84%
$-- $21.97 million
May 20, 2020 $0.301
-6.35%
$-- $6.22 million
May 19, 2020 $0.321
+0.45%
$-- $5.92 million
May 18, 2020 $0.32
+0.38%
$-- $8.12 million
May 17, 2020 $0.319
+1.15%
$-- $6.04 million
May 16, 2020 $0.315
+0.53%
$-- $5.74 million
May 15, 2020 $0.313
-2.09%
$-- $6.73 million
May 14, 2020 $0.32
+2.01%
$-- $7.37 million
May 13, 2020 $0.314
+3.33%
$-- $5.96 million
May 12, 2020 $0.304
+0.67%
$-- $5.67 million
May 11, 2020 $0.302
-1.70%
$-- $7.78 million
May 10, 2020 $0.307
-4.46%
$-- $11.22 million
May 9, 2020 $0.321
+1.18%
$-- $3.16 million
May 8, 2020 $0.318
-0.97%
$-- $2.47 million
May 7, 2020 $0.321
+14.07%
$-- $2.19 million
May 6, 2020 $0.281
+0.71%
$-- $3.38 million
May 5, 2020 $0.279
-0.76%
$-- $3.88 million
May 4, 2020 $0.281
+0.92%
$-- $5.09 million
May 3, 2020 $0.278
-1.14%
$-- $4.2 million
May 2, 2020 $0.282
+4.71%
$-- $3.94 million
May 1, 2020 $0.269
-0.02%
$-- $3.45 million
Apr 30, 2020 $0.269
-7.93%
$-- $4.98 million