TODA Note Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.334
-0.94%
$ -- $ 1.57 million
Jun 17, 2020 $ 0.337
+0.35%
$ -- $ 2.09 million
Jun 16, 2020 $ 0.336
+0.03%
$ -- $ 1.74 million
Jun 15, 2020 $ 0.336
+0.63%
$ -- $ 2.26 million
Jun 14, 2020 $ 0.334
-2.44%
$ -- $ 1.39 million
Jun 13, 2020 $ 0.342
+1.46%
$ -- $ 1.61 million
Jun 12, 2020 $ 0.337
+0.75%
$ -- $ 2.29 million
Jun 11, 2020 $ 0.334
-1.83%
$ -- $ 2.4 million
Jun 10, 2020 $ 0.341
-0.84%
$ -- $ 2.15 million
Jun 9, 2020 $ 0.344
+0.54%
$ -- $ 4.97 million
Jun 8, 2020 $ 0.342
-0.10%
$ -- $ 3.31 million
Jun 7, 2020 $ 0.342
+0.00%
$ -- $ 5.36 million
Jun 6, 2020 $ 0.342
+0.76%
$ -- $ 3.79 million
Jun 5, 2020 $ 0.339
-0.21%
$ -- $ 5.16 million
Jun 4, 2020 $ 0.34
-1.69%
$ -- $ 5.38 million
Jun 3, 2020 $ 0.346
+1.18%
$ -- $ 5.14 million
Jun 2, 2020 $ 0.342
-4.22%
$ -- $ 10.59 million
Jun 1, 2020 $ 0.357
+8.23%
$ -- $ 7.99 million
May 31, 2020 $ 0.33
-1.58%
$ -- $ 6.42 million
May 30, 2020 $ 0.335
+2.39%
$ -- $ 9.64 million
May 29, 2020 $ 0.328
+0.42%
$ -- $ 4.33 million
May 28, 2020 $ 0.326
+0.78%
$ -- $ 5.29 million
May 27, 2020 $ 0.324
+2.80%
$ -- $ 4.19 million
May 26, 2020 $ 0.315
+0.09%
$ -- $ 4.08 million
May 25, 2020 $ 0.315
+0.86%
$ -- $ 4.63 million
May 24, 2020 $ 0.312
-3.36%
$ -- $ 6.08 million
May 23, 2020 $ 0.323
-0.30%
$ -- $ 3.87 million
May 22, 2020 $ 0.324
-39.82%
$ -- $ 5.93 million
May 21, 2020 $ 0.538
+78.84%
$ -- $ 21.97 million
May 20, 2020 $ 0.301
-6.35%
$ -- $ 6.22 million
May 19, 2020 $ 0.321
+0.45%
$ -- $ 5.92 million
May 18, 2020 $ 0.32
+0.38%
$ -- $ 8.12 million
May 17, 2020 $ 0.319
+1.15%
$ -- $ 6.04 million
May 16, 2020 $ 0.315
+0.53%
$ -- $ 5.74 million
May 15, 2020 $ 0.313
-2.09%
$ -- $ 6.73 million
May 14, 2020 $ 0.32
+2.01%
$ -- $ 7.37 million
May 13, 2020 $ 0.314
+3.33%
$ -- $ 5.96 million
May 12, 2020 $ 0.304
+0.67%
$ -- $ 5.67 million
May 11, 2020 $ 0.302
-1.70%
$ -- $ 7.78 million
May 10, 2020 $ 0.307
-4.46%
$ -- $ 11.22 million
May 9, 2020 $ 0.321
+1.18%
$ -- $ 3.16 million
May 8, 2020 $ 0.318
-0.97%
$ -- $ 2.47 million
May 7, 2020 $ 0.321
+14.07%
$ -- $ 2.19 million
May 6, 2020 $ 0.281
+0.71%
$ -- $ 3.38 million
May 5, 2020 $ 0.279
-0.76%
$ -- $ 3.88 million
May 4, 2020 $ 0.281
+0.92%
$ -- $ 5.09 million
May 3, 2020 $ 0.278
-1.14%
$ -- $ 4.2 million
May 2, 2020 $ 0.282
+4.71%
$ -- $ 3.94 million
May 1, 2020 $ 0.269
-0.02%
$ -- $ 3.45 million
Apr 30, 2020 $ 0.269
-7.93%
$ -- $ 4.98 million