TODA Note Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.297
-0.60%
$ -- $ 5.61 million
Mar 9, 2020 $ 0.298
+4.65%
$ -- $ 13.63 million
Mar 8, 2020 $ 0.285
-9.87%
$ -- $ 14.21 million
Mar 7, 2020 $ 0.316
-1.43%
$ -- $ 9.28 million
Mar 6, 2020 $ 0.321
+1.44%
$ -- $ 7.53 million
Mar 5, 2020 $ 0.316
+4.11%
$ -- $ 4.58 million
Mar 4, 2020 $ 0.304
+2.03%
$ -- $ 4.21 million
Mar 3, 2020 $ 0.298
-6.87%
$ -- $ 3.36 million
Mar 2, 2020 $ 0.32
+16.14%
$ -- $ 4.79 million
Mar 1, 2020 $ 0.275
-0.08%
$ -- $ 6.73 million
Feb 29, 2020 $ 0.275
+0.25%
$ -- $ 4.34 million
Feb 28, 2020 $ 0.275
-1.27%
$ -- $ 705,873
Feb 27, 2020 $ 0.278
+0.06%
$ -- $ 1.64 million
Feb 26, 2020 $ 0.278
-0.71%
$ -- $ 1.81 million
Feb 25, 2020 $ 0.28
-3.49%
$ -- $ 1.19 million
Feb 24, 2020 $ 0.29
-2.05%
$ -- $ 1.24 million
Feb 23, 2020 $ 0.296
+2.80%
$ -- $ 1.03 million
Feb 22, 2020 $ 0.288
+0.11%
$ -- $ 885,604
Feb 21, 2020 $ 0.288
+0.51%
$ -- $ 999,511
Feb 20, 2020 $ 0.287
-0.74%
$ -- $ 1.73 million
Feb 19, 2020 $ 0.289
-3.36%
$ -- $ 2.44 million
Feb 18, 2020 $ 0.299
+4.65%
$ -- $ 873,952
Feb 17, 2020 $ 0.286
+2.04%
$ -- $ 1.42 million
Feb 16, 2020 $ 0.28
+0.59%
$ -- $ 1.91 million
Feb 15, 2020 $ 0.278
-3.50%
$ -- $ 1.4 million
Feb 14, 2020 $ 0.289
+3.36%
$ -- $ 1.74 million
Feb 13, 2020 $ 0.279
-4.23%
$ -- $ 1.99 million
Feb 12, 2020 $ 0.292
+3.50%
$ -- $ 1.17 million
Feb 11, 2020 $ 0.282
+1.73%
$ -- $ 970,292
Feb 10, 2020 $ 0.277
-6.60%
$ -- $ 1.18 million
Feb 9, 2020 $ 0.297
+4.12%
$ -- $ 988,413
Feb 8, 2020 $ 0.285
-1.28%
$ -- $ 803,925
Feb 7, 2020 $ 0.289
-0.73%
$ -- $ 981,336
Feb 6, 2020 $ 0.291
+2.18%
$ -- $ 954,163
Feb 5, 2020 $ 0.284
+3.15%
$ -- $ 843,733
Feb 4, 2020 $ 0.276
-0.32%
$ -- $ 469,467
Feb 3, 2020 $ 0.277
+0.29%
$ -- $ 573,012
Feb 2, 2020 $ 0.276
+1.16%
$ -- $ 576,477
Feb 1, 2020 $ 0.273
+0.09%
$ -- $ 450,007
Jan 31, 2020 $ 0.273
+2.91%
$ -- $ 555,574
Jan 30, 2020 $ 0.265
-0.44%
$ -- $ 521,733
Jan 29, 2020 $ 0.266
-0.87%
$ -- $ 555,143
Jan 28, 2020 $ 0.268
+2.82%
$ -- $ 554,241
Jan 27, 2020 $ 0.261
+25.66%
$ -- $ 722,124
Jan 26, 2020 $ 0.208
+3.32%
$ -- $ 269,792
Jan 25, 2020 $ 0.201
-0.99%
$ -- $ 291,959
Jan 24, 2020 $ 0.203
-2.72%
$ -- $ 361,828
Jan 23, 2020 $ 0.209
+4.17%
$ -- $ 356,743
Jan 22, 2020 $ 0.2
+2.53%
$ -- $ 259,521
Jan 21, 2020 $ 0.195
+0.62%
$ -- $ 530,214