TODA Note Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.292
+7.17%
$ -- $ 3.59 million
Apr 28, 2020 $ 0.273
-6.70%
$ -- $ 3.71 million
Apr 27, 2020 $ 0.292
+31.42%
$ -- $ 4.47 million
Apr 26, 2020 $ 0.222
+2.02%
$ -- $ 2.37 million
Apr 25, 2020 $ 0.218
+0.16%
$ -- $ 2.39 million
Apr 24, 2020 $ 0.217
-4.46%
$ -- $ 2.63 million
Apr 23, 2020 $ 0.228
+9.80%
$ -- $ 2.34 million
Apr 22, 2020 $ 0.207
-14.61%
$ -- $ 1.27 million
Apr 21, 2020 $ 0.243
-0.67%
$ -- $ 2.02 million
Apr 20, 2020 $ 0.244
+9.17%
$ -- $ 6.65 million
Apr 19, 2020 $ 0.224
-6.90%
$ -- $ 3.49 million
Apr 18, 2020 $ 0.24
-7.58%
$ -- $ 4.25 million
Apr 17, 2020 $ 0.26
-10.03%
$ -- $ 3.89 million
Apr 16, 2020 $ 0.289
+0.03%
$ -- $ 7.5 million
Apr 15, 2020 $ 0.289
-2.72%
$ -- $ 4.3 million
Apr 14, 2020 $ 0.297
+0.15%
$ -- $ 4.63 million
Apr 13, 2020 $ 0.297
-0.53%
$ -- $ 4.96 million
Apr 12, 2020 $ 0.299
+1.70%
$ -- $ 5.02 million
Apr 11, 2020 $ 0.294
+0.28%
$ -- $ 4.27 million
Apr 10, 2020 $ 0.293
-1.41%
$ -- $ 18.95 million
Apr 9, 2020 $ 0.297
-0.47%
$ -- $ 5.07 million
Apr 8, 2020 $ 0.298
+2.19%
$ -- $ 5.83 million
Apr 7, 2020 $ 0.292
-0.38%
$ -- $ 8.91 million
Apr 6, 2020 $ 0.293
+1.06%
$ -- $ 9.48 million
Apr 5, 2020 $ 0.29
-1.06%
$ -- $ 2.67 million
Apr 4, 2020 $ 0.293
-1.95%
$ -- $ 3.49 million
Apr 3, 2020 $ 0.299
-0.42%
$ -- $ 4.49 million
Apr 2, 2020 $ 0.3
+2.26%
$ -- $ 6.99 million
Apr 1, 2020 $ 0.293
+2.55%
$ -- $ 3.66 million
Mar 31, 2020 $ 0.286
+0.94%
$ -- $ 3.38 million
Mar 30, 2020 $ 0.284
-0.17%
$ -- $ 5.39 million
Mar 29, 2020 $ 0.285
-0.45%
$ -- $ 4.49 million
Mar 28, 2020 $ 0.286
-1.34%
$ -- $ 9.72 million
Mar 27, 2020 $ 0.29
-3.00%
$ -- $ 7.49 million
Mar 26, 2020 $ 0.299
-1.18%
$ -- $ 6.95 million
Mar 25, 2020 $ 0.302
-2.19%
$ -- $ 7.16 million
Mar 24, 2020 $ 0.309
-3.90%
$ -- $ 8.71 million
Mar 23, 2020 $ 0.322
+6.97%
$ -- $ 11.18 million
Mar 22, 2020 $ 0.301
+1.35%
$ -- $ 8.44 million
Mar 21, 2020 $ 0.296
-14.21%
$ -- $ 10.47 million
Mar 20, 2020 $ 0.345
+8.38%
$ -- $ 9.81 million
Mar 19, 2020 $ 0.319
+14.88%
$ -- $ 917,728
Mar 18, 2020 $ 0.278
+1.78%
$ -- $ 226,241
Mar 17, 2020 $ 0.273
+15.25%
$ -- $ 2.36 million
Mar 16, 2020 $ 0.237
-6.04%
$ -- $ 4.8 million
Mar 15, 2020 $ 0.252
-1.45%
$ -- $ 4.05 million
Mar 14, 2020 $ 0.256
-0.09%
$ -- $ 8.63 million
Mar 13, 2020 $ 0.255
+16.54%
$ -- $ 26.51 million
Mar 12, 2020 $ 0.219
-28.12%
$ -- $ 24.9 million
Mar 11, 2020 $ 0.305
+2.73%
$ -- $ 7 million