MyOwnItem Historical Data

MOI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0149
-45.48%
$ 74.52 million $ 55,948
Mar 19, 2023 $ 0.0274
+81.49%
$ 137.17 million $ 70,773
Mar 18, 2023 $ 0.0142
+0.81%
$ 71.04 million $ 16,667
Mar 17, 2023 $ 0.0141
-24.61%
$ 70.62 million $ 23,114
Mar 16, 2023 $ 0.0187
+12.16%
$ 93.6 million $ 99,971
Mar 15, 2023 $ 0.0169
+72.17%
$ 84.59 million $ 92,911
Mar 14, 2023 $ 0.00962
+52.29%
$ 48.12 million $ 31,810
Mar 13, 2023 $ 0.00633
+28.93%
$ 31.63 million $ 11,651
Mar 12, 2023 $ 0.005
+7.99%
$ 24.99 million $ 10,884
Mar 11, 2023 $ 0.00462
-7.59%
$ 23.12 million $ 5,010
Mar 10, 2023 $ 0.00501
-9.00%
$ 25.06 million $ 6,816
Mar 9, 2023 $ 0.00551
-18.10%
$ 27.54 million $ 6,890
Mar 8, 2023 $ 0.00673
-16.79%
$ 33.66 million $ 8,160
Mar 7, 2023 $ 0.00809
-39.30%
$ 40.45 million $ 22,380
Mar 6, 2023 $ 0.0133
-29.60%
$ 66.6 million $ 17,568
Mar 5, 2023 $ 0.0189
-13.51%
$ 94.56 million $ 20,037
Mar 4, 2023 $ 0.0219
+16.25%
$ 109.31 million $ 21,192
Mar 3, 2023 $ 0.0188
-16.07%
$ 94.08 million $ 39,046
Mar 2, 2023 $ 0.0219
-18.17%
$ 109.59 million $ 14,471
Mar 1, 2023 $ 0.0266
-3.23%
$ 132.84 million $ 23,059
Feb 28, 2023 $ 0.0275
-30.56%
$ 137.44 million $ 22,107
Feb 27, 2023 $ 0.0396
+17.21%
$ 197.91 million $ 19,751
Feb 26, 2023 $ 0.0338
-23.79%
$ 168.94 million $ 45,404
Feb 25, 2023 $ 0.0443
-24.69%
$ 221.42 million $ 45,184
Feb 24, 2023 $ 0.0588
-12.94%
$ 293.92 million $ 56,119
Feb 23, 2023 $ 0.0638
+20.88%
$ 318.97 million $ 64,825
Feb 22, 2023 $ 0.0528
-18.42%
$ 263.86 million $ 63,716
Feb 21, 2023 $ 0.0647
-9.22%
$ 323.59 million $ 36,977
Feb 20, 2023 $ 0.0713
-8.42%
$ 356.67 million $ 38,219
Feb 19, 2023 $ 0.0779
-2.42%
$ 389.38 million $ 33,209
Feb 18, 2023 $ 0.0798
+7.56%
$ 399.02 million $ 31,733
Feb 17, 2023 $ 0.0741
-21.42%
$ 370.74 million $ 42,737
Feb 16, 2023 $ 0.0943
-7.45%
$ 471.54 million $ 42,247
Feb 15, 2023 $ 0.102
-29.81%
$ 509.24 million $ 20,598
Feb 14, 2023 $ 0.145
-0.10%
$ 725.62 million $ 55,308
Feb 13, 2023 $ 0.145
+1.14%
$ 726.36 million $ 143,179
Feb 12, 2023 $ 0.144
+19.34%
$ 718.19 million $ 199,466
Feb 11, 2023 $ 0.121
+9.93%
$ 604.45 million $ 250,971
Feb 10, 2023 $ 0.108
+22.54%
$ 540.27 million $ 249,205
Feb 9, 2023 $ 0.0882
-15.63%
$ 440.89 million $ 76,604
Feb 8, 2023 $ 0.105
-6.61%
$ 522.78 million $ 85,933
Feb 7, 2023 $ 0.112
-19.99%
$ 559.77 million $ 115,810
Feb 6, 2023 $ 0.14
+62.62%
$ 700.63 million $ 72,862
Feb 5, 2023 $ 0.0861
-1.27%
$ 430.63 million $ 70,998
Feb 4, 2023 $ 0.0873
-13.04%
$ 436.63 million $ 156,744
Feb 3, 2023 $ 0.102
-2.85%
$ 512.14 million $ 177,178
Feb 2, 2023 $ 0.105
-35.48%
$ 527.05 million $ 94
Feb 1, 2023 $ 0.163
-2.99%
$ 817.12 million $ 240
Jan 31, 2023 $ 0.168
-2.27%
$ 841.57 million $ 13,759
Jan 30, 2023 $ 0.172
-2.77%
$ 860.86 million $ 89,008