Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyOwnItem Historical Data

MOI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0149
-45.48%
$74.52 million $55,948
Mar 19, 2023 $0.0274
+81.49%
$137.17 million $70,773
Mar 18, 2023 $0.0142
+0.81%
$71.04 million $16,667
Mar 17, 2023 $0.0141
-24.61%
$70.62 million $23,114
Mar 16, 2023 $0.0187
+12.16%
$93.6 million $99,971
Mar 15, 2023 $0.0169
+72.17%
$84.59 million $92,911
Mar 14, 2023 $0.00962
+52.29%
$48.12 million $31,810
Mar 13, 2023 $0.00633
+28.93%
$31.63 million $11,651
Mar 12, 2023 $0.005
+7.99%
$24.99 million $10,884
Mar 11, 2023 $0.00462
-7.59%
$23.12 million $5,010
Mar 10, 2023 $0.00501
-9.00%
$25.06 million $6,816
Mar 9, 2023 $0.00551
-18.10%
$27.54 million $6,890
Mar 8, 2023 $0.00673
-16.79%
$33.66 million $8,160
Mar 7, 2023 $0.00809
-39.30%
$40.45 million $22,380
Mar 6, 2023 $0.0133
-29.60%
$66.6 million $17,568
Mar 5, 2023 $0.0189
-13.51%
$94.56 million $20,037
Mar 4, 2023 $0.0219
+16.25%
$109.31 million $21,192
Mar 3, 2023 $0.0188
-16.07%
$94.08 million $39,046
Mar 2, 2023 $0.0219
-18.17%
$109.59 million $14,471
Mar 1, 2023 $0.0266
-3.23%
$132.84 million $23,059
Feb 28, 2023 $0.0275
-30.56%
$137.44 million $22,107
Feb 27, 2023 $0.0396
+17.21%
$197.91 million $19,751
Feb 26, 2023 $0.0338
-23.79%
$168.94 million $45,404
Feb 25, 2023 $0.0443
-24.69%
$221.42 million $45,184
Feb 24, 2023 $0.0588
-12.94%
$293.92 million $56,119
Feb 23, 2023 $0.0638
+20.88%
$318.97 million $64,825
Feb 22, 2023 $0.0528
-18.42%
$263.86 million $63,716
Feb 21, 2023 $0.0647
-9.22%
$323.59 million $36,977
Feb 20, 2023 $0.0713
-8.42%
$356.67 million $38,219
Feb 19, 2023 $0.0779
-2.42%
$389.38 million $33,209
Feb 18, 2023 $0.0798
+7.56%
$399.02 million $31,733
Feb 17, 2023 $0.0741
-21.42%
$370.74 million $42,737
Feb 16, 2023 $0.0943
-7.45%
$471.54 million $42,247
Feb 15, 2023 $0.102
-29.81%
$509.24 million $20,598
Feb 14, 2023 $0.145
-0.10%
$725.62 million $55,308
Feb 13, 2023 $0.145
+1.14%
$726.36 million $143,179
Feb 12, 2023 $0.144
+19.34%
$718.19 million $199,466
Feb 11, 2023 $0.121
+9.93%
$604.45 million $250,971
Feb 10, 2023 $0.108
+22.54%
$540.27 million $249,205
Feb 9, 2023 $0.0882
-15.63%
$440.89 million $76,604
Feb 8, 2023 $0.105
-6.61%
$522.78 million $85,933
Feb 7, 2023 $0.112
-19.99%
$559.77 million $115,810
Feb 6, 2023 $0.14
+62.62%
$700.63 million $72,862
Feb 5, 2023 $0.0861
-1.27%
$430.63 million $70,998
Feb 4, 2023 $0.0873
-13.04%
$436.63 million $156,744
Feb 3, 2023 $0.102
-2.85%
$512.14 million $177,178
Feb 2, 2023 $0.105
-35.48%
$527.05 million $94
Feb 1, 2023 $0.163
-2.99%
$817.12 million $240
Jan 31, 2023 $0.168
-2.27%
$841.57 million $13,759
Jan 30, 2023 $0.172
-2.77%
$860.86 million $89,008