Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyOwnItem Historical Data

MOI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.18
+122.19%
$898.62 million $236,209
Jan 28, 2023 $0.0809
-8.03%
$404.49 million $23,349
Jan 27, 2023 $0.0888
-36.23%
$443.98 million $297,520
Jan 26, 2023 $0.139
-5.72%
$695.55 million $245,496
Jan 25, 2023 $0.147
+17.87%
$735.74 million $278,016
Jan 24, 2023 $0.125
+3.45%
$625.12 million $47,826
Jan 23, 2023 $0.121
+37.43%
$603.58 million $124,873
Jan 22, 2023 $0.0877
+47.20%
$438.56 million $101,250
Jan 21, 2023 $0.0597
+98.22%
$298.5 million $112,897
Jan 20, 2023 $0.0301
+68.06%
$150.55 million $27,603
Jan 19, 2023 $0.0202
-11.53%
$101.11 million $9,865
Jan 18, 2023 $0.0229
-9.05%
$114.31 million $22,640
Jan 17, 2023 $0.0248
-14.29%
$124.25 million $55,715
Jan 16, 2023 $0.029
-4.82%
$145.02 million $98,154
Jan 15, 2023 $0.0306
-0.70%
$152.83 million $74,855
Jan 14, 2023 $0.0304
-5.90%
$151.77 million $74,305
Jan 13, 2023 $0.032
+3.93%
$159.08 million $78,883
Jan 12, 2023 $0.0308
+0.12%
$153.96 million $81,386
Jan 11, 2023 $0.0307
+4.74%
$153.53 million $126,348
Jan 10, 2023 $0.0293
+0.22%
$146.53 million $164,512
Jan 9, 2023 $0.0292
+19.47%
$145.98 million $182,622
Jan 8, 2023 $0.0245
+16.38%
$122.29 million $167,604
Jan 7, 2023 $0.0215
+1.48%
$107.57 million $51,591
Jan 6, 2023 $0.0212
-15.51%
$106.04 million $119,867
Jan 5, 2023 $0.0251
+35.76%
$125.52 million $252,009
Jan 4, 2023 $0.0185
-70.79%
$92.42 million $307,008
Jan 3, 2023 $0.0635
-30.93%
$317.35 million $436,276
Jan 2, 2023 $0.0919
+4.32%
$459.43 million $171,800
Jan 1, 2023 $0.0881
-0.82%
$440.28 million $47,586
Dec 31, 2022 $0.0888
+9.92%
$443.9 million $1.28 million
Dec 30, 2022 $0.081
-1.68%
$404.89 million $5.89 million
Dec 29, 2022 $0.0823
+18.56%
$411.62 million $1.59 million
Dec 28, 2022 $0.0697
+12.16%
$348.63 million $1.47 million
Dec 27, 2022 $0.0622
+0.80%
$310.89 million $1.86 million
Dec 26, 2022 $0.0624
+45.94%
$312.23 million $3.33 million
Dec 25, 2022 $0.043
+14.61%
$214.94 million $1.7 million
Dec 24, 2022 $0.0371
-53.47%
$185.56 million $1.86 million
Dec 23, 2022 $0.0799
-0.28%
$399.27 million $6.46 million
Dec 22, 2022 $0.0801
-0.83%
$400.38 million $3.03 million
Dec 21, 2022 $0.0808
-1.14%
$403.87 million $2.73 million
Dec 20, 2022 $0.0817
+2.72%
$408.4 million $4.58 million
Dec 19, 2022 $0.0796
-1.56%
$397.79 million $2.8 million
Dec 18, 2022 $0.0809
+0.22%
$-- $2.02 million
Dec 17, 2022 $0.0809
+0.31%
$404.71 million $2.1 million
Dec 16, 2022 $0.0803
-4.58%
$401.73 million $2.21 million
Dec 15, 2022 $0.0847
-2.07%
$423.35 million $2.41 million
Dec 14, 2022 $0.0867
+0.48%
$433.32 million $2.35 million
Dec 13, 2022 $0.0863
+3.37%
$431.51 million $4.68 million
Dec 12, 2022 $0.083
-0.06%
$415.12 million $2.18 million
Dec 11, 2022 $0.083
-0.11%
$415.05 million $4.32 million