Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.001
-3.87%
$5 million $14,119
May 8, 2023 $0.00104
+5.05%
$5.2 million $5,907
May 7, 2023 $0.00099
-0.37%
$4.95 million $4,549
May 6, 2023 $0.000993
+30.49%
$4.96 million $4,871
May 5, 2023 $0.00076
-17.48%
$3.8 million $8,248
May 4, 2023 $0.000921
-3.49%
$4.61 million $4,641
May 3, 2023 $0.000955
-3.06%
$4.78 million $4,664
May 2, 2023 $0.000984
-6.41%
$4.92 million $9,270
May 1, 2023 $0.00105
+0.29%
$5.26 million $3,729
Apr 30, 2023 $0.00105
+3.74%
$5.23 million $5,451
Apr 29, 2023 $0.00101
-5.24%
$5.04 million $10,897
Apr 28, 2023 $0.00107
-12.01%
$5.33 million $7,716
Apr 27, 2023 $0.00119
+17.88%
$5.95 million $5,918
Apr 26, 2023 $0.00101
-17.96%
$5.05 million $16,882
Apr 25, 2023 $0.00122
+3.25%
$6.11 million $17,647
Apr 24, 2023 $0.00116
+28.78%
$5.81 million $20,316
Apr 23, 2023 $0.000904
+1.28%
$4.52 million $6,658
Apr 22, 2023 $0.000882
+6.14%
$4.41 million $4,986
Apr 21, 2023 $0.000831
-4.12%
$4.15 million $3,721
Apr 20, 2023 $0.000896
+3.70%
$4.48 million $13,527
Apr 19, 2023 $0.000863
-8.37%
$4.31 million $7,758
Apr 18, 2023 $0.000941
+5.85%
$4.71 million $13,714
Apr 17, 2023 $0.00089
-0.93%
$4.45 million $13,508
Apr 16, 2023 $0.000897
+8.75%
$4.48 million $6,895
Apr 15, 2023 $0.000825
-3.21%
$4.12 million $6,495
Apr 14, 2023 $0.000852
+1.26%
$4.26 million $6,572
Apr 13, 2023 $0.000841
-6.58%
$4.21 million $6,758
Apr 12, 2023 $0.000891
-17.67%
$4.45 million $5,371
Apr 11, 2023 $0.00107
-10.81%
$5.36 million $8,317
Apr 10, 2023 $0.0012
-8.43%
$6.01 million $5,405
Apr 9, 2023 $0.00131
+9.12%
$6.56 million $4,018
Apr 8, 2023 $0.0012
-0.19%
$6.02 million $5,894
Apr 7, 2023 $0.00121
+9.37%
$6.03 million $7,753
Apr 6, 2023 $0.0011
-8.20%
$5.51 million $8,272
Apr 5, 2023 $0.0012
+9.24%
$6.01 million $1,896
Apr 4, 2023 $0.0013
-23.48%
$6.51 million $4,108
Apr 3, 2023 $0.0018
-24.99%
$9.02 million $7,014
Apr 2, 2023 $0.0023
-14.93%
$11.51 million $3,674
Apr 1, 2023 $0.00271
+17.54%
$13.54 million $3,296
Mar 31, 2023 $0.0022
+15.89%
$11.02 million $3,012
Mar 30, 2023 $0.0019
+11.68%
$9.51 million $2,318
Mar 29, 2023 $0.0017
-34.55%
$8.51 million $8,336
Mar 28, 2023 $0.00349
-18.91%
$17.45 million $5,947
Mar 27, 2023 $0.0045
-23.86%
$22.51 million $9,576
Mar 26, 2023 $0.00611
-11.58%
$30.56 million $9,880
Mar 25, 2023 $0.00681
+9.80%
$34.06 million $9,398
Mar 24, 2023 $0.00621
+29.00%
$31.03 million $7,639
Mar 23, 2023 $0.00481
-24.03%
$24.04 million $7,891
Mar 22, 2023 $0.00633
-31.42%
$31.63 million $22,953
Mar 21, 2023 $0.00993
-33.27%
$49.66 million $19,524