MyOwnItem Historical Data

MOI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0832
+0.07%
$ 415.79 million $ 4.46 million
Dec 9, 2022 $ 0.0831
-0.66%
$ 415.6 million $ 4.25 million
Dec 8, 2022 $ 0.0836
+4.67%
$ 417.78 million $ 1.95 million
Dec 7, 2022 $ 0.0797
+0.24%
$ 398.59 million $ 2 million
Dec 6, 2022 $ 0.0794
+0.61%
$ 396.81 million $ 2.24 million
Dec 5, 2022 $ 0.0789
-1.72%
$ 394.51 million $ 2.22 million
Dec 4, 2022 $ 0.0802
+2.91%
$ 401 million $ 4.49 million
Dec 3, 2022 $ 0.0779
-3.92%
$ 389.39 million $ 2.2 million
Dec 2, 2022 $ 0.0808
+2.63%
$ 404.19 million $ 1.93 million
Dec 1, 2022 $ 0.0788
+1.37%
$ 394.04 million $ 1.58 million
Nov 30, 2022 $ 0.0777
-4.87%
$ 388.41 million $ 1.04 million
Nov 29, 2022 $ 0.0814
+17.23%
$ 406.79 million $ 806,655
Nov 28, 2022 $ 0.0694
+8.64%
$ 347.08 million $ 342,615
Nov 27, 2022 $ 0.0639
+3.78%
$ 319.58 million $ 100,135
Nov 26, 2022 $ 0.0616
+1.97%
$ 307.82 million $ 697,246
Nov 25, 2022 $ 0.0605
+9.31%
$ 302.53 million $ 473,832
Nov 24, 2022 $ 0.0554
+5.94%
$ 277.18 million $ 1.15 million
Nov 23, 2022 $ 0.0524
-4.17%
$ 261.86 million $ 807,440
Nov 22, 2022 $ 0.0545
+0.94%
$ 272.58 million $ 359,895
Nov 21, 2022 $ 0.0539
+8.41%
$ 269.63 million $ 284,759
Nov 20, 2022 $ 0.0497
-0.09%
$ 248.65 million $ 284,889
Nov 19, 2022 $ 0.0498
+2.16%
$ 248.93 million $ 202,416
Nov 18, 2022 $ 0.0487
-0.54%
$ 243.68 million $ 337,008
Nov 17, 2022 $ 0.0492
+5.68%
$ 246.08 million $ 204,324
Nov 16, 2022 $ 0.0469
+7.84%
$ 234.26 million $ 194,626
Nov 15, 2022 $ 0.0434
+3.82%
$ 217.04 million $ 63,359
Nov 14, 2022 $ 0.0416
+4.50%
$ 207.96 million $ 155,136
Nov 13, 2022 $ 0.0399
+4.06%
$ 199.69 million $ 115,250
Nov 12, 2022 $ 0.0382
+10.93%
$ 190.96 million $ 289,921
Nov 11, 2022 $ 0.0343
+22.12%
$ 171.75 million $ 196,324
Nov 10, 2022 $ 0.0281
+9.89%
$ 140.65 million $ 238,298
Nov 9, 2022 $ 0.0257
-14.43%
$ 128.74 million $ 240,262
Nov 8, 2022 $ 0.03
-10.04%
$ 150.21 million $ 259,833
Nov 7, 2022 $ 0.0334
-1.97%
$ 166.91 million $ 245,803
Nov 6, 2022 $ 0.0341
-1.30%
$ 170.38 million $ 191,186
Nov 5, 2022 $ 0.0345
+0.63%
$ 172.72 million $ 353,009
Nov 4, 2022 $ 0.0343
+4.49%
$ 171.59 million $ 227,778
Nov 3, 2022 $ 0.0328
+0.44%
$ 164.15 million $ 229,320
Nov 2, 2022 $ 0.0327
-1.54%
$ 163.41 million $ 193,192
Nov 1, 2022 $ 0.0332
-0.01%
$ 165.87 million $ 225,258
Oct 31, 2022 $ 0.0332
-0.66%
$ 165.85 million $ 246,050
Oct 30, 2022 $ 0.0334
-0.07%
$ 166.88 million $ 82,658
Oct 29, 2022 $ 0.0334
-0.12%
$ 166.99 million $ 192,436
Oct 28, 2022 $ 0.0334
+1.58%
$ 167.17 million $ 380,459
Oct 27, 2022 $ 0.0329
-2.35%
$ 164.64 million $ 132,750
Oct 26, 2022 $ 0.0337
-1.10%
$ 168.75 million $ 87,845
Oct 25, 2022 $ 0.0342
+3.91%
$ 171.04 million $ 241,577
Oct 24, 2022 $ 0.0329
-1.12%
$ 164.58 million $ 266,720
Oct 23, 2022 $ 0.0333
+2.11%
$ 166.55 million $ 324,178
Oct 22, 2022 $ 0.0326
+0.04%
$ 163.17 million $ 224,640