Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0832
+0.07%
$415.79 million $4.46 million
Dec 9, 2022 $0.0831
-0.66%
$415.6 million $4.25 million
Dec 8, 2022 $0.0836
+4.67%
$417.78 million $1.95 million
Dec 7, 2022 $0.0797
+0.24%
$398.59 million $2 million
Dec 6, 2022 $0.0794
+0.61%
$396.81 million $2.24 million
Dec 5, 2022 $0.0789
-1.72%
$394.51 million $2.22 million
Dec 4, 2022 $0.0802
+2.91%
$401 million $4.49 million
Dec 3, 2022 $0.0779
-3.92%
$389.39 million $2.2 million
Dec 2, 2022 $0.0808
+2.63%
$404.19 million $1.93 million
Dec 1, 2022 $0.0788
+1.37%
$394.04 million $1.58 million
Nov 30, 2022 $0.0777
-4.87%
$388.41 million $1.04 million
Nov 29, 2022 $0.0814
+17.23%
$406.79 million $806,655
Nov 28, 2022 $0.0694
+8.64%
$347.08 million $342,615
Nov 27, 2022 $0.0639
+3.78%
$319.58 million $100,135
Nov 26, 2022 $0.0616
+1.97%
$307.82 million $697,246
Nov 25, 2022 $0.0605
+9.31%
$302.53 million $473,832
Nov 24, 2022 $0.0554
+5.94%
$277.18 million $1.15 million
Nov 23, 2022 $0.0524
-4.17%
$261.86 million $807,440
Nov 22, 2022 $0.0545
+0.94%
$272.58 million $359,895
Nov 21, 2022 $0.0539
+8.41%
$269.63 million $284,759
Nov 20, 2022 $0.0497
-0.09%
$248.65 million $284,889
Nov 19, 2022 $0.0498
+2.16%
$248.93 million $202,416
Nov 18, 2022 $0.0487
-0.54%
$243.68 million $337,008
Nov 17, 2022 $0.0492
+5.68%
$246.08 million $204,324
Nov 16, 2022 $0.0469
+7.84%
$234.26 million $194,626
Nov 15, 2022 $0.0434
+3.82%
$217.04 million $63,359
Nov 14, 2022 $0.0416
+4.50%
$207.96 million $155,136
Nov 13, 2022 $0.0399
+4.06%
$199.69 million $115,250
Nov 12, 2022 $0.0382
+10.93%
$190.96 million $289,921
Nov 11, 2022 $0.0343
+22.12%
$171.75 million $196,324
Nov 10, 2022 $0.0281
+9.89%
$140.65 million $238,298
Nov 9, 2022 $0.0257
-14.43%
$128.74 million $240,262
Nov 8, 2022 $0.03
-10.04%
$150.21 million $259,833
Nov 7, 2022 $0.0334
-1.97%
$166.91 million $245,803
Nov 6, 2022 $0.0341
-1.30%
$170.38 million $191,186
Nov 5, 2022 $0.0345
+0.63%
$172.72 million $353,009
Nov 4, 2022 $0.0343
+4.49%
$171.59 million $227,778
Nov 3, 2022 $0.0328
+0.44%
$164.15 million $229,320
Nov 2, 2022 $0.0327
-1.54%
$163.41 million $193,192
Nov 1, 2022 $0.0332
-0.01%
$165.87 million $225,258
Oct 31, 2022 $0.0332
-0.66%
$165.85 million $246,050
Oct 30, 2022 $0.0334
-0.07%
$166.88 million $82,658
Oct 29, 2022 $0.0334
-0.12%
$166.99 million $192,436
Oct 28, 2022 $0.0334
+1.58%
$167.17 million $380,459
Oct 27, 2022 $0.0329
-2.35%
$164.64 million $132,750
Oct 26, 2022 $0.0337
-1.10%
$168.75 million $87,845
Oct 25, 2022 $0.0342
+3.91%
$171.04 million $241,577
Oct 24, 2022 $0.0329
-1.12%
$164.58 million $266,720
Oct 23, 2022 $0.0333
+2.11%
$166.55 million $324,178
Oct 22, 2022 $0.0326
+0.04%
$163.17 million $224,640