Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2025 | $0.0417 | +2.43% | ||
| Jun 27, 2025 | $0.0407 | -0.61% | ||
| Jun 26, 2025 | $0.041 | -1.58% | ||
| Jun 25, 2025 | $0.0417 | -2.41% | ||
| Jun 24, 2025 | $0.0427 | +0.67% | ||
| Jun 23, 2025 | $0.0424 | +10.64% | ||
| Jun 22, 2025 | $0.0413 | +0.00% | ||
| Jun 21, 2025 | $0.0413 | -3.67% | ||
| Jun 20, 2025 | $0.0428 | -5.50% | ||
| Jun 19, 2025 | $0.0453 | +0.04% | ||
| Jun 18, 2025 | $0.0453 | +4.76% | ||
| Jun 17, 2025 | $0.0432 | -5.54% | ||
| Jun 16, 2025 | $0.0459 | +0.62% | ||
| Jun 15, 2025 | $0.0456 | +4.40% | ||
| Jun 14, 2025 | $0.0436 | -1.24% | ||
| Jun 13, 2025 | $0.044 | -5.38% | ||
| Jun 12, 2025 | $0.0465 | +0.62% | ||
| Jun 11, 2025 | $0.0478 | -3.06% | ||
| Jun 10, 2025 | $0.0493 | +3.17% | ||
| Jun 9, 2025 | $0.0474 | +4.23% | ||
| Jun 8, 2025 | $0.0456 | -0.27% | ||
| Jun 7, 2025 | $0.0458 | +3.27% | ||
| Jun 6, 2025 | $0.0443 | +1.40% | ||
| Jun 5, 2025 | $0.0438 | -7.96% | ||
| Jun 4, 2025 | $0.0476 | -2.37% | ||
| Jun 3, 2025 | $0.0487 | -0.93% | ||
| Jun 2, 2025 | $0.0492 | -0.20% | ||
| Jun 1, 2025 | $0.0493 | +3.68% | ||
| May 31, 2025 | $0.0476 | +0.99% | ||
| May 30, 2025 | $0.047 | -8.44% | ||
| May 29, 2025 | $0.0518 | -2.73% | ||
| May 28, 2025 | $0.0532 | +0.83% | ||